Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 623.56
-0.03%
$ 1.87 million $ 2.46 million
Dec 24, 11 PM $ 623.77
-0.10%
$ 1.87 million $ 2.47 million
Dec 24, 10 PM $ 624.43
+0.06%
$ 1.87 million $ 2.48 million
Dec 24, 9 PM $ 624.05
+0.01%
$ 1.87 million $ 2.49 million
Dec 24, 8 PM $ 623.99
+0.01%
$ 1.87 million $ 2.49 million
Dec 24, 7 PM $ 623.9
+0.03%
$ 1.87 million $ 2.5 million
Dec 24, 6 PM $ 623.72
-0.06%
$ 1.87 million $ 2.49 million
Dec 24, 5 PM $ 624.1
-0.01%
$ 1.87 million $ 2.51 million
Dec 24, 4 PM $ 624.13
+0.20%
$ 1.87 million $ 2.51 million
Dec 24, 3 PM $ 622.86
+0.08%
$ 1.87 million $ 2.54 million
Dec 24, 2 PM $ 622.37
-0.06%
$ 1.87 million $ 2.58 million
Dec 24, 1 PM $ 622.76
-0.01%
$ 1.87 million $ 2.59 million
Dec 24, 12 PM $ 622.8
+0.11%
$ 1.87 million $ 2.61 million
Dec 24, 11 AM $ 622.13
+0.02%
$ 1.87 million $ 2.6 million
Dec 24, 10 AM $ 622.01
-0.03%
$ 1.87 million $ 2.6 million
Dec 24, 9 AM $ 622.2
+0.01%
$ 1.87 million $ 2.6 million
Dec 24, 8 AM $ 622.16
+0.00%
$ 1.87 million $ 2.6 million
Dec 24, 7 AM $ 622.19
-0.01%
$ 1.87 million $ 2.6 million
Dec 24, 6 AM $ 622.2
+0.02%
$ 1.87 million $ 2.61 million
Dec 24, 5 AM $ 622.09
+0.04%
$ 1.87 million $ 2.63 million
Dec 24, 4 AM $ 621.84
-0.08%
$ 1.86 million $ 2.63 million
Dec 24, 3 AM $ 622.31
+0.01%
$ 1.87 million $ 2.64 million
Dec 24, 2 AM $ 622.24
-0.04%
$ 1.87 million $ 2.64 million
Dec 24, 1 AM $ 622.49
-0.02%
$ 1.87 million $ 2.64 million
Dec 24, 12 AM $ 622.59
+0.02%
$ 1.87 million $ 2.64 million
Dec 23, 11 PM $ 622.46
+0.01%
$ 1.87 million $ 2.64 million
Dec 23, 10 PM $ 622.39
+0.00%
$ 1.87 million $ 2.64 million
Dec 23, 9 PM $ 622.38
+0.02%
$ 1.87 million $ 2.64 million
Dec 23, 8 PM $ 622.27
+0.04%
$ 1.87 million $ 2.64 million
Dec 23, 7 PM $ 621.99
+0.10%
$ 1.87 million $ 2.66 million
Dec 23, 6 PM $ 621.39
+0.08%
$ 1.86 million $ 2.67 million
Dec 23, 5 PM $ 620.92
-0.05%
$ 1.86 million $ 2.66 million
Dec 23, 4 PM $ 621.2
+0.18%
$ 1.86 million $ 2.66 million
Dec 23, 3 PM $ 620.09
+0.09%
$ 1.86 million $ 2.68 million
Dec 23, 2 PM $ 619.51
+0.19%
$ 1.86 million $ 2.66 million
Dec 23, 1 PM $ 618.34
-0.14%
$ 1.85 million $ 2.67 million
Dec 23, 12 PM $ 619.18
-0.22%
$ 1.86 million $ 2.66 million
Dec 23, 11 AM $ 620.54
-0.06%
$ 1.86 million $ 2.69 million
Dec 23, 10 AM $ 620.9
+0.04%
$ 1.86 million $ 2.72 million
Dec 23, 9 AM $ 620.67
+0.17%
$ 1.86 million $ 2.71 million
Dec 23, 8 AM $ 619.63
-0.06%
$ 1.86 million $ 2.72 million
Dec 23, 7 AM $ 619.99
+0.09%
$ 1.86 million $ 2.76 million
Dec 23, 6 AM $ 619.41
+0.00%
$ 1.86 million $ 2.79 million
Dec 23, 5 AM $ 619.4
-0.10%
$ 1.86 million $ 2.79 million
Dec 23, 4 AM $ 619.97
-0.06%
$ 1.86 million $ 2.79 million
Dec 23, 3 AM $ 620.34
+0.01%
$ 1.86 million $ 2.78 million
Dec 23, 2 AM $ 620.24
+0.08%
$ 1.86 million $ 2.78 million
Dec 23, 1 AM $ 619.75
-0.18%
$ 1.86 million $ 2.78 million
Dec 23, 12 AM $ 620.88
-0.04%
$ 1.86 million $ 2.8 million
Dec 22, 11 PM $ 621.14
+0.15%
$ 1.86 million $ 2.89 million