Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 621.14
+0.15%
$ 1.86 million $ 2.89 million
Dec 22, 10 PM $ 620.18
+0.11%
$ 1.86 million $ 2.89 million
Dec 22, 9 PM $ 619.47
+0.01%
$ 1.86 million $ 2.87 million
Dec 22, 8 PM $ 619.38
+0.01%
$ 1.86 million $ 2.85 million
Dec 22, 7 PM $ 619.33
+0.02%
$ 1.86 million $ 2.84 million
Dec 22, 6 PM $ 619.22
-0.11%
$ 1.86 million $ 2.82 million
Dec 22, 5 PM $ 619.89
+0.05%
$ 1.86 million $ 2.84 million
Dec 22, 4 PM $ 619.8
+0.00%
$ 1.86 million $ 2.85 million
Dec 22, 3 PM $ 619.78
-0.19%
$ 1.86 million $ 2.81 million
Dec 22, 2 PM $ 620.92
+0.00%
$ 1.86 million $ 2.76 million
Dec 22, 1 PM $ 620.9
+0.08%
$ 1.86 million $ 2.72 million
Dec 22, 12 PM $ 620.39
+0.04%
$ 1.86 million $ 2.75 million
Dec 22, 11 AM $ 620.14
-0.02%
$ 1.86 million $ 2.71 million
Dec 22, 10 AM $ 620.29
+0.05%
$ 1.86 million $ 2.68 million
Dec 22, 9 AM $ 619.97
+0.12%
$ 1.86 million $ 2.68 million
Dec 22, 8 AM $ 619.21
-0.06%
$ 1.86 million $ 2.7 million
Dec 22, 7 AM $ 619.55
+0.06%
$ 1.86 million $ 2.67 million
Dec 22, 6 AM $ 619.24
-0.04%
$ 1.86 million $ 2.63 million
Dec 22, 5 AM $ 619.51
-0.01%
$ 1.86 million $ 2.6 million
Dec 22, 4 AM $ 619.6
+0.08%
$ 1.86 million $ 2.59 million
Dec 22, 3 AM $ 619.09
+0.02%
$ 1.86 million $ 2.59 million
Dec 22, 2 AM $ 618.9
+0.03%
$ 1.86 million $ 2.59 million
Dec 22, 1 AM $ 618.72
+0.08%
$ 1.86 million $ 2.6 million
Dec 22, 12 AM $ 618.35
-0.50%
$ 1.85 million $ 2.58 million
Dec 21, 11 PM $ 621.43
+0.23%
$ 1.86 million $ 2.49 million
Dec 21, 10 PM $ 620
-0.09%
$ 1.86 million $ 2.48 million
Dec 21, 9 PM $ 620.54
+0.23%
$ 1.86 million $ 2.49 million
Dec 21, 8 PM $ 619.14
-0.17%
$ 1.86 million $ 2.5 million
Dec 21, 7 PM $ 620.22
-0.04%
$ 1.86 million $ 2.5 million
Dec 21, 6 PM $ 620.47
+0.08%
$ 1.86 million $ 2.51 million
Dec 21, 5 PM $ 619.94
-0.23%
$ 1.86 million $ 2.49 million
Dec 21, 4 PM $ 621.34
-0.02%
$ 1.86 million $ 2.47 million
Dec 21, 3 PM $ 621.45
+0.05%
$ 1.86 million $ 2.47 million
Dec 21, 2 PM $ 621.13
+0.01%
$ 1.86 million $ 2.46 million
Dec 21, 1 PM $ 621.04
-0.03%
$ 1.86 million $ 2.46 million
Dec 21, 12 PM $ 621.23
-0.25%
$ 1.86 million $ 2.43 million
Dec 21, 11 AM $ 622.78
+0.35%
$ 1.87 million $ 2.43 million
Dec 21, 10 AM $ 620.62
-0.26%
$ 1.86 million $ 2.44 million
Dec 21, 9 AM $ 622.23
+0.40%
$ 1.87 million $ 2.43 million
Dec 21, 8 AM $ 619.74
-0.25%
$ 1.86 million $ 2.41 million
Dec 21, 7 AM $ 621.29
-0.02%
$ 1.86 million $ 2.4 million
Dec 21, 6 AM $ 621.43
+0.23%
$ 1.86 million $ 2.4 million
Dec 21, 5 AM $ 620
-0.05%
$ 1.86 million $ 2.41 million
Dec 21, 4 AM $ 620.31
+0.22%
$ 1.86 million $ 2.41 million
Dec 21, 3 AM $ 618.95
-0.03%
$ 1.86 million $ 2.42 million
Dec 21, 2 AM $ 619.17
+0.03%
$ 1.86 million $ 2.41 million
Dec 21, 1 AM $ 618.98
-0.14%
$ 1.86 million $ 2.39 million
Dec 21, 12 AM $ 619.85
+0.01%
$ 1.86 million $ 2.38 million
Dec 20, 11 PM $ 620
+0.02%
$ 1.86 million $ 2.38 million
Dec 20, 10 PM $ 619.9
+0.01%
$ 1.86 million $ 2.38 million