Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 585.61
-0.93%
$ 1.76 million $ 4.2 billion
Apr 4, 12 AM $ 591.11
-0.67%
$ 1.77 million $ 4.32 billion
Apr 3, 11 PM $ 595.11
+0.07%
$ 1.78 million $ 4.26 billion
Apr 3, 10 PM $ 594.72
+0.01%
$ 1.78 million $ 9.95 billion
Apr 3, 9 PM $ 594.65
+0.01%
$ 1.78 million $ 9.75 billion
Apr 3, 8 PM $ 594.58
+0.00%
$ 1.78 million $ 9.59 billion
Apr 3, 7 PM $ 594.57
+0.25%
$ 1.78 million $ 9.5 billion
Apr 3, 6 PM $ 593.09
+0.81%
$ 1.78 million $ 9.37 billion
Apr 3, 5 PM $ 588.31
+0.56%
$ 1.76 million $ 9.15 billion
Apr 3, 4 PM $ 585.05
+0.53%
$ 1.75 million $ 9 billion
Apr 3, 3 PM $ 581.96
+0.23%
$ 1.75 million $ 9.81 billion
Apr 3, 2 PM $ 580.65
-0.64%
$ 1.74 million $ 9.67 billion
Apr 3, 1 PM $ 584.36
+2.04%
$ 1.75 million $ 12.48 billion
Apr 3, 12 PM $ 572.66
-0.04%
$ 1.72 million $ 12.48 billion
Apr 3, 11 AM $ 572.9
-0.01%
$ 1.72 million $ 7.73 billion
Apr 3, 10 AM $ 572.98
+0.01%
$ 1.72 million $ 8.14 billion
Apr 3, 9 AM $ 572.93
+0.01%
$ 1.72 million $ 8.14 billion
Apr 3, 8 AM $ 572.87
+0.01%
$ 1.72 million $ 8.77 billion
Apr 3, 7 AM $ 572.82
+0.07%
$ 1.72 million $ 8.78 billion
Apr 3, 6 AM $ 572.4
+0.02%
$ 1.72 million $ 8.75 billion
Apr 3, 5 AM $ 572.3
+0.01%
$ 1.72 million $ 8.67 billion
Apr 3, 4 AM $ 572.27
+0.03%
$ 1.72 million $ 8.73 billion
Apr 3, 3 AM $ 572.11
+0.03%
$ 1.72 million $ 8.7 billion
Apr 3, 2 AM $ 571.91
+0.03%
$ 1.72 million $ 8.68 billion
Apr 3, 1 AM $ 571.71
-0.05%
$ 1.71 million $ 9.25 billion
Apr 3, 12 AM $ 571.98
-0.26%
$ 1.72 million $ 10.74 billion
Apr 2, 11 PM $ 573.45
-0.25%
$ 1.72 million $ 10.91 billion
Apr 2, 10 PM $ 574.89
+0.03%
$ 1.72 million $ 11.03 billion
Apr 2, 9 PM $ 574.72
+0.00%
$ 1.72 million $ 11.2 billion
Apr 2, 8 PM $ 574.75
+0.02%
$ 1.72 million $ 12.29 billion
Apr 2, 7 PM $ 574.63
+0.08%
$ 1.72 million $ 12.4 billion
Apr 2, 6 PM $ 574.18
+0.10%
$ 1.72 million $ 12.43 billion
Apr 2, 5 PM $ 573.63
+0.01%
$ 1.72 million $ 12.48 billion
Apr 2, 4 PM $ 573.57
+0.73%
$ 1.72 million $ 12.64 billion
Apr 2, 3 PM $ 569.4
+0.00%
$ 1.71 million $ 11.66 billion
Apr 2, 2 PM $ 569.4
+0.29%
$ 1.71 million $ 11.71 billion
Apr 2, 1 PM $ 567.72
+1.00%
$ 1.7 million $ 11.5 billion
Apr 2, 12 PM $ 562.13
+0.13%
$ 1.69 million $ 8.69 billion
Apr 2, 11 AM $ 561.38
+0.03%
$ 1.68 million $ 7.88 billion
Apr 2, 10 AM $ 561.21
-0.17%
$ 1.68 million $ 7.4 billion
Apr 2, 9 AM $ 562.18
-0.33%
$ 1.69 million $ 7.35 billion
Apr 2, 8 AM $ 564.03
-0.79%
$ 1.69 million $ 6.74 billion
Apr 2, 7 AM $ 568.52
-0.28%
$ 1.71 million $ 6.76 billion
Apr 2, 6 AM $ 570.1
+0.09%
$ 1.71 million $ 6.84 billion
Apr 2, 5 AM $ 569.57
-0.01%
$ 1.71 million $ 6.83 billion
Apr 2, 4 AM $ 569.6
-0.66%
$ 1.71 million $ 8.53 billion
Apr 2, 3 AM $ 573.36
+0.02%
$ 1.72 million $ 8.58 billion
Apr 2, 2 AM $ 573.25
+0.05%
$ 1.72 million $ 8.52 billion
Apr 2, 1 AM $ 572.94
+0.28%
$ 1.72 million $ 7.86 billion
Apr 2, 12 AM $ 571.33
+0.54%
$ 1.71 million $ 6.3 billion