Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 620
+0.02%
$ 1.86 million $ 2.38 million
Dec 20, 10 PM $ 619.9
+0.01%
$ 1.86 million $ 2.38 million
Dec 20, 9 PM $ 619.88
+0.01%
$ 1.86 million $ 2.38 million
Dec 20, 8 PM $ 619.79
+0.09%
$ 1.86 million $ 2.38 million
Dec 20, 7 PM $ 619.6
+0.02%
$ 1.86 million $ 2.38 million
Dec 20, 6 PM $ 619.49
-0.02%
$ 1.86 million $ 2.37 million
Dec 20, 5 PM $ 619.6
+0.06%
$ 1.86 million $ 2.37 million
Dec 20, 4 PM $ 619.21
-0.14%
$ 1.86 million $ 2.37 million
Dec 20, 3 PM $ 620.06
+0.15%
$ 1.86 million $ 2.36 million
Dec 20, 2 PM $ 619.13
+0.03%
$ 1.86 million $ 2.45 million
Dec 20, 1 PM $ 618.88
+0.01%
$ 1.86 million $ 2.46 million
Dec 20, 12 PM $ 618.84
+0.10%
$ 1.86 million $ 2.49 million
Dec 20, 11 AM $ 618.25
+0.01%
$ 1.85 million $ 2.5 million
Dec 20, 10 AM $ 618.16
-0.02%
$ 1.85 million $ 2.52 million
Dec 20, 9 AM $ 618.26
+0.01%
$ 1.85 million $ 2.53 million
Dec 20, 8 AM $ 618.19
+0.00%
$ 1.85 million $ 2.53 million
Dec 20, 7 AM $ 618.22
+0.04%
$ 1.85 million $ 2.53 million
Dec 20, 6 AM $ 617.98
-0.07%
$ 1.85 million $ 2.57 million
Dec 20, 5 AM $ 618.41
+0.01%
$ 1.85 million $ 2.57 million
Dec 20, 4 AM $ 618.33
+0.09%
$ 1.85 million $ 2.58 million
Dec 20, 3 AM $ 617.75
+0.00%
$ 1.85 million $ 2.59 million
Dec 20, 2 AM $ 617.73
-0.01%
$ 1.85 million $ 2.63 million
Dec 20, 1 AM $ 618.24
+0.00%
$ 1.85 million $ 2.63 million
Dec 20, 12 AM $ 617.81
+0.05%
$ 1.85 million $ 2.63 million
Dec 19, 11 PM $ 617.53
-0.04%
$ 1.85 million $ 2.63 million
Dec 19, 10 PM $ 617.79
+0.10%
$ 1.85 million $ 2.63 million
Dec 19, 9 PM $ 617.15
+0.02%
$ 1.85 million $ 2.63 million
Dec 19, 8 PM $ 617.02
-0.02%
$ 1.85 million $ 2.65 million
Dec 19, 7 PM $ 617.13
+0.08%
$ 1.85 million $ 2.68 million
Dec 19, 6 PM $ 616.62
-0.12%
$ 1.85 million $ 2.79 million
Dec 19, 5 PM $ 617.38
+0.30%
$ 1.85 million $ 2.8 million
Dec 19, 4 PM $ 615.52
+0.07%
$ 1.85 million $ 2.86 million
Dec 19, 3 PM $ 615.08
-0.20%
$ 1.84 million $ 2.85 million
Dec 19, 2 PM $ 616.33
+0.80%
$ 1.85 million $ 2.8 million
Dec 19, 1 PM $ 611.32
+0.01%
$ 1.83 million $ 2.83 million
Dec 19, 12 PM $ 611.26
-0.15%
$ 1.83 million $ 2.87 million
Dec 19, 11 AM $ 612.19
-0.06%
$ 1.84 million $ 2.85 million
Dec 19, 10 AM $ 612.55
-0.06%
$ 1.84 million $ 2.83 million
Dec 19, 9 AM $ 612.89
+0.01%
$ 1.84 million $ 2.82 million
Dec 19, 8 AM $ 612.85
+0.15%
$ 1.84 million $ 2.83 million
Dec 19, 7 AM $ 611.91
+0.24%
$ 1.84 million $ 2.83 million
Dec 19, 6 AM $ 610.42
-0.02%
$ 1.83 million $ 2.78 million
Dec 19, 5 AM $ 610.57
+0.05%
$ 1.83 million $ 2.79 million
Dec 19, 4 AM $ 610.25
-0.06%
$ 1.83 million $ 2.79 million
Dec 19, 3 AM $ 610.59
+0.12%
$ 1.83 million $ 2.77 million
Dec 19, 2 AM $ 609.89
-0.03%
$ 1.83 million $ 2.76 million
Dec 19, 1 AM $ 610.05
+0.17%
$ 1.83 million $ 2.76 million
Dec 19, 12 AM $ 609.02
-0.09%
$ 1.83 million $ 2.76 million
Dec 18, 11 PM $ 609.57
+0.03%
$ 1.83 million $ 2.76 million
Dec 18, 10 PM $ 609.38
+0.08%
$ 1.83 million $ 2.77 million