Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 578.39
-0.06%
$ 1.73 million $ 2.25 billion
Apr 5, 12 AM $ 578.73
-0.08%
$ 1.74 million $ 2.26 billion
Apr 4, 11 PM $ 579.17
-0.41%
$ 1.74 million $ 2.2 billion
Apr 4, 10 PM $ 581.57
-0.03%
$ 1.74 million $ 2.27 billion
Apr 4, 9 PM $ 581.72
+0.23%
$ 1.74 million $ 2.45 billion
Apr 4, 8 PM $ 580.42
-0.13%
$ 1.74 million $ 2.6 billion
Apr 4, 7 PM $ 581.18
-0.12%
$ 1.74 million $ 2.65 billion
Apr 4, 6 PM $ 581.9
+0.16%
$ 1.75 million $ 2.68 billion
Apr 4, 5 PM $ 580.96
-0.02%
$ 1.74 million $ 2.94 billion
Apr 4, 4 PM $ 581.09
+0.16%
$ 1.74 million $ 3.32 billion
Apr 4, 3 PM $ 580.14
+0.14%
$ 1.74 million $ 3.57 billion
Apr 4, 2 PM $ 579.34
-0.04%
$ 1.74 million $ 3.7 billion
Apr 4, 1 PM $ 579.54
-0.34%
$ 1.74 million $ 3.76 billion
Apr 4, 12 PM $ 581.51
+0.20%
$ 1.74 million $ 3.73 billion
Apr 4, 11 AM $ 580.34
+0.00%
$ 1.74 million $ 4.05 billion
Apr 4, 10 AM $ 580.34
-0.01%
$ 1.74 million $ 4.05 billion
Apr 4, 9 AM $ 580.39
+0.00%
$ 1.74 million $ 4.04 billion
Apr 4, 8 AM $ 580.39
+0.06%
$ 1.74 million $ 4.06 billion
Apr 4, 7 AM $ 580.04
+0.06%
$ 1.74 million $ 3.98 billion
Apr 4, 6 AM $ 579.72
+0.09%
$ 1.74 million $ 3.94 billion
Apr 4, 5 AM $ 579.19
+0.07%
$ 1.74 million $ 4.08 billion
Apr 4, 4 AM $ 578.78
+0.08%
$ 1.74 million $ 4.03 billion
Apr 4, 3 AM $ 578.34
-0.32%
$ 1.73 million $ 3.95 billion
Apr 4, 2 AM $ 580.19
-0.93%
$ 1.74 million $ 4.06 billion
Apr 4, 1 AM $ 585.61
-0.93%
$ 1.76 million $ 4.2 billion
Apr 4, 12 AM $ 591.11
-0.67%
$ 1.77 million $ 4.32 billion
Apr 3, 11 PM $ 595.11
+0.07%
$ 1.78 million $ 4.26 billion
Apr 3, 10 PM $ 594.72
+0.01%
$ 1.78 million $ 9.95 billion
Apr 3, 9 PM $ 594.65
+0.01%
$ 1.78 million $ 9.75 billion
Apr 3, 8 PM $ 594.58
+0.00%
$ 1.78 million $ 9.59 billion
Apr 3, 7 PM $ 594.57
+0.25%
$ 1.78 million $ 9.5 billion
Apr 3, 6 PM $ 593.09
+0.81%
$ 1.78 million $ 9.37 billion
Apr 3, 5 PM $ 588.31
+0.56%
$ 1.76 million $ 9.15 billion
Apr 3, 4 PM $ 585.05
+0.53%
$ 1.75 million $ 9 billion
Apr 3, 3 PM $ 581.96
+0.23%
$ 1.75 million $ 9.81 billion
Apr 3, 2 PM $ 580.65
-0.64%
$ 1.74 million $ 9.67 billion
Apr 3, 1 PM $ 584.36
+2.04%
$ 1.75 million $ 12.48 billion
Apr 3, 12 PM $ 572.66
-0.04%
$ 1.72 million $ 12.48 billion
Apr 3, 11 AM $ 572.9
-0.01%
$ 1.72 million $ 7.73 billion
Apr 3, 10 AM $ 572.98
+0.01%
$ 1.72 million $ 8.14 billion
Apr 3, 9 AM $ 572.93
+0.01%
$ 1.72 million $ 8.14 billion
Apr 3, 8 AM $ 572.87
+0.01%
$ 1.72 million $ 8.77 billion
Apr 3, 7 AM $ 572.82
+0.07%
$ 1.72 million $ 8.78 billion
Apr 3, 6 AM $ 572.4
+0.02%
$ 1.72 million $ 8.75 billion
Apr 3, 5 AM $ 572.3
+0.01%
$ 1.72 million $ 8.67 billion
Apr 3, 4 AM $ 572.27
+0.03%
$ 1.72 million $ 8.73 billion
Apr 3, 3 AM $ 572.11
+0.03%
$ 1.72 million $ 8.7 billion
Apr 3, 2 AM $ 571.91
+0.03%
$ 1.72 million $ 8.68 billion
Apr 3, 1 AM $ 571.71
-0.05%
$ 1.71 million $ 9.25 billion
Apr 3, 12 AM $ 571.98
-0.26%
$ 1.72 million $ 10.74 billion