Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 706.1
-0.05%
$ 2.12 million $ 4.04 billion
May 20, 1 AM $ 706.42
+0.14%
$ 2.12 million $ 4.3 billion
May 20, 12 AM $ 705.44
-0.10%
$ 2.12 million $ 4.29 billion
May 19, 11 PM $ 706.15
+0.14%
$ 2.12 million $ 4.1 billion
May 19, 10 PM $ 705.17
+0.00%
$ 2.11 million $ 4.47 billion
May 19, 9 PM $ 705.2
-0.01%
$ 2.11 million $ 4.47 billion
May 19, 8 PM $ 705.29
-0.07%
$ 2.12 million $ 4.47 billion
May 19, 7 PM $ 705.79
+0.12%
$ 2.12 million $ 4.48 billion
May 19, 6 PM $ 704.97
-0.12%
$ 2.11 million $ 4.48 billion
May 19, 5 PM $ 705.84
+0.03%
$ 2.12 million $ 4.49 billion
May 19, 4 PM $ 705.64
+0.06%
$ 2.12 million $ 4.49 billion
May 19, 3 PM $ 705.21
-0.22%
$ 2.11 million $ 4.49 billion
May 19, 2 PM $ 706.74
-0.57%
$ 2.12 million $ 4.5 billion
May 19, 1 PM $ 710.78
-0.33%
$ 2.13 million $ 4.48 billion
May 19, 12 PM $ 713.16
-0.01%
$ 2.14 million $ 4.02 billion
May 19, 11 AM $ 713.22
+0.03%
$ 2.14 million $ 4.48 billion
May 19, 10 AM $ 713.01
-0.06%
$ 2.14 million $ 4.48 billion
May 19, 9 AM $ 713.41
-0.05%
$ 2.14 million $ 4.55 billion
May 19, 8 AM $ 713.77
-0.09%
$ 2.14 million $ 4.53 billion
May 19, 7 AM $ 714.43
-0.02%
$ 2.14 million $ 4.53 billion
May 19, 6 AM $ 714.6
-0.04%
$ 2.14 million $ 4.53 billion
May 19, 5 AM $ 714.9
-0.07%
$ 2.14 million $ 4.54 billion
May 19, 4 AM $ 715.37
-0.03%
$ 2.15 million $ 4.54 billion
May 19, 3 AM $ 715.56
-0.02%
$ 2.15 million $ 4.54 billion
May 19, 2 AM $ 715.68
+0.30%
$ 2.15 million $ 4.16 billion
May 19, 1 AM $ 713.54
-0.02%
$ 2.14 million $ 3.41 billion
May 19, 12 AM $ 713.67
+0.01%
$ 2.14 million $ 3.14 billion
May 18, 11 PM $ 713.57
-0.01%
$ 2.14 million $ 3.27 billion
May 18, 10 PM $ 713.66
+0.04%
$ 2.14 million $ 6.06 billion
May 18, 9 PM $ 713.37
-0.11%
$ 2.14 million $ 6.05 billion
May 18, 8 PM $ 714.13
-0.07%
$ 2.14 million $ 6.06 billion
May 18, 7 PM $ 714.66
-0.06%
$ 2.14 million $ 6.06 billion
May 18, 6 PM $ 715.14
-0.14%
$ 2.14 million $ 6.05 billion
May 18, 5 PM $ 716.16
-0.06%
$ 2.15 million $ 6.06 billion
May 18, 4 PM $ 716.56
+0.00%
$ 2.15 million $ 6.06 billion
May 18, 3 PM $ 716.56
-0.17%
$ 2.15 million $ 6.06 billion
May 18, 2 PM $ 717.79
-0.10%
$ 2.15 million $ 6.05 billion
May 18, 1 PM $ 718.5
-0.06%
$ 2.15 million $ 5.69 billion
May 18, 12 PM $ 718.96
+0.08%
$ 2.16 million $ 6.43 billion
May 18, 11 AM $ 718.37
+0.09%
$ 2.15 million $ 6.19 billion
May 18, 10 AM $ 717.74
+0.00%
$ 2.15 million $ 6.46 billion
May 18, 9 AM $ 717.71
+0.04%
$ 2.15 million $ 5.96 billion
May 18, 8 AM $ 717.42
-0.06%
$ 2.15 million $ 6 billion
May 18, 7 AM $ 717.84
-0.04%
$ 2.15 million $ 6.1 billion
May 18, 6 AM $ 718.15
-0.01%
$ 2.15 million $ 6.18 billion
May 18, 5 AM $ 718.21
-0.05%
$ 2.15 million $ 6.23 billion
May 18, 4 AM $ 718.55
-0.11%
$ 2.15 million $ 6.29 billion
May 18, 3 AM $ 719.31
+0.00%
$ 2.16 million $ 6.4 billion
May 18, 2 AM $ 719.33
+0.11%
$ 2.16 million $ 6.42 billion
May 18, 1 AM $ 718.53
-0.01%
$ 2.15 million $ 6.45 billion