Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 706.3
+0.14%
$ 2.12 million $ 3.4 million
Jul 21, 5 AM $ 705.3
+0.20%
$ 2.12 million $ 3.46 million
Jul 21, 4 AM $ 703.86
-0.09%
$ 2.11 million $ 3.52 million
Jul 21, 3 AM $ 704.51
+0.46%
$ 2.11 million $ 3.5 million
Jul 21, 2 AM $ 701.27
+0.08%
$ 2.1 million $ 3.36 million
Jul 21, 1 AM $ 700.71
+0.08%
$ 2.1 million $ 3.33 million
Jul 21, 12 AM $ 700.12
+0.37%
$ 2.1 million $ 3.32 million
Jul 20, 11 PM $ 697.57
+0.21%
$ 2.09 million $ 3.27 million
Jul 20, 10 PM $ 696.14
-0.32%
$ 2.09 million $ 3.22 million
Jul 20, 9 PM $ 698.36
+0.10%
$ 2.09 million $ 3.29 million
Jul 20, 8 PM $ 697.7
-0.06%
$ 2.09 million $ 3.27 million
Jul 20, 7 PM $ 698.13
-0.34%
$ 2.09 million $ 3.19 million
Jul 20, 6 PM $ 700.49
-0.16%
$ 2.1 million $ 3.02 million
Jul 20, 5 PM $ 701.62
-0.15%
$ 2.1 million $ 2.92 million
Jul 20, 4 PM $ 702.7
-0.04%
$ 2.11 million $ 2.77 million
Jul 20, 3 PM $ 702.96
+0.34%
$ 2.11 million $ 2.5 million
Jul 20, 2 PM $ 700.56
-0.80%
$ 2.1 million $ 1.81 million
Jul 20, 1 PM $ 706.21
+0.42%
$ 2.12 million $ 1.51 million
Jul 20, 12 PM $ 703.23
-0.28%
$ 2.11 million $ 1.56 million
Jul 20, 11 AM $ 705.23
+0.40%
$ 2.11 million $ 1.46 million
Jul 20, 10 AM $ 702.41
+0.02%
$ 2.11 million $ 1.35 million
Jul 20, 9 AM $ 702.24
+0.33%
$ 2.11 million $ 1.19 million
Jul 20, 8 AM $ 699.96
-0.08%
$ 2.1 million $ 1.13 million
Jul 20, 7 AM $ 700.55
+0.39%
$ 2.1 million $ 1.02 million
Jul 20, 6 AM $ 697.85
-0.16%
$ 2.09 million $ 915,844
Jul 20, 5 AM $ 698.94
-0.19%
$ 2.1 million $ 883,899
Jul 20, 4 AM $ 700.26
-0.02%
$ 2.1 million $ 785,578
Jul 20, 3 AM $ 700.43
-0.14%
$ 2.1 million $ 768,627
Jul 20, 2 AM $ 701.44
+0.36%
$ 2.1 million $ 770,674
Jul 20, 1 AM $ 698.9
-0.24%
$ 2.1 million $ 767,961
Jul 20, 12 AM $ 700.56
+0.23%
$ 2.1 million $ 732,089
Jul 19, 11 PM $ 698.97
+0.13%
$ 2.1 million $ 674,518
Jul 19, 10 PM $ 698.06
+0.29%
$ 2.09 million $ 672,826
Jul 19, 9 PM $ 696.02
-0.01%
$ 2.09 million $ 586,346
Jul 19, 8 PM $ 696.12
+0.10%
$ 2.09 million $ 599,943
Jul 19, 7 PM $ 695.4
+0.06%
$ 2.09 million $ 618,297
Jul 19, 6 PM $ 695
-0.23%
$ 2.08 million $ 616,665
Jul 19, 5 PM $ 696.62
+0.03%
$ 2.09 million $ 628,659
Jul 19, 4 PM $ 696.39
+0.04%
$ 2.09 million $ 611,337
Jul 19, 3 PM $ 696.11
-0.14%
$ 2.09 million $ 587,984
Jul 19, 2 PM $ 697.09
+0.17%
$ 2.09 million $ 562,124
Jul 19, 1 PM $ 695.9
-0.12%
$ 2.09 million $ 531,349
Jul 19, 12 PM $ 696.72
+0.01%
$ 2.09 million $ 514,720
Jul 19, 11 AM $ 696.67
-0.04%
$ 2.09 million $ 517,027
Jul 19, 10 AM $ 696.94
-0.09%
$ 2.09 million $ 504,746
Jul 19, 9 AM $ 697.58
+0.02%
$ 2.09 million $ 492,436
Jul 19, 8 AM $ 697.47
+0.10%
$ 2.09 million $ 467,438
Jul 19, 7 AM $ 696.8
+0.13%
$ 2.09 million $ 431,573
Jul 19, 6 AM $ 695.89
-0.12%
$ 2.09 million $ 421,181
Jul 19, 5 AM $ 696.71
+0.12%
$ 2.09 million $ 346,345