Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:30 PM | $ 691.4 | -0.03% | ||
| 12:29 PM | $ 691.58 | +0.01% | ||
| 12:28 PM | $ 691.51 | +0.00% | ||
| 12:27 PM | $ 691.48 | +0.05% | ||
| 12:26 PM | $ 691.12 | +0.00% | ||
| 12:25 PM | $ 691.08 | +0.01% | ||
| 12:24 PM | $ 691 | +0.01% | ||
| 12:23 PM | $ 690.91 | -0.02% | ||
| 12:22 PM | $ 691.05 | +0.01% | ||
| 12:21 PM | $ 690.98 | +0.02% | ||
| 12:20 PM | $ 690.82 | -0.02% | ||
| 12:19 PM | $ 690.95 | +0.01% | ||
| 12:18 PM | $ 690.91 | +0.00% | ||
| 12:17 PM | $ 690.94 | -0.03% | ||
| 12:16 PM | $ 691.86 | -0.03% | ||
| 12:15 PM | $ 692.1 | +0.00% | ||
| 12:14 PM | $ 692.13 | +0.00% | ||
| 12:13 PM | $ 692.15 | -0.01% | ||
| 12:12 PM | $ 692.19 | -0.05% | ||
| 12:11 PM | $ 692.57 | -0.01% | ||
| 12:10 PM | $ 692.63 | -0.01% | ||
| 12:09 PM | $ 692.71 | +0.00% | ||
| 12:08 PM | $ 692.75 | +0.00% | ||
| 12:07 PM | $ 692.74 | -0.01% | ||
| 12:06 PM | $ 692.8 | -0.01% | ||
| 12:05 PM | $ 692.84 | -0.01% | ||
| 12:04 PM | $ 692.9 | -0.01% | ||
| 12:03 PM | $ 692.94 | +0.00% | ||
| 12:02 PM | $ 692.95 | -0.04% | ||
| 12:01 PM | $ 693.27 | +0.00% | ||
| 12:00 PM | $ 693.25 | -0.01% | ||
| 11:59 AM | $ 693.34 | +0.00% | ||
| 11:58 AM | $ 693.34 | +0.00% | ||
| 11:57 AM | $ 693.32 | -0.01% | ||
| 11:56 AM | $ 693.37 | +0.00% | ||
| 11:55 AM | $ 693.37 | +0.01% | ||
| 11:54 AM | $ 693.27 | +0.00% | ||
| 11:53 AM | $ 693.25 | +0.00% | ||
| 11:52 AM | $ 693.25 | +0.01% | ||
| 11:51 AM | $ 693.2 | +0.01% | ||
| 11:50 AM | $ 693.15 | +0.00% | ||
| 11:49 AM | $ 693.15 | +0.00% | ||
| 11:48 AM | $ 693.15 | +0.00% | ||
| 11:47 AM | $ 693.14 | +0.04% | ||
| 11:46 AM | $ 692.88 | +0.00% | ||
| 11:45 AM | $ 692.86 | +0.00% | ||
| 11:44 AM | $ 692.88 | +0.00% | ||
| 11:43 AM | $ 692.89 | -0.01% | ||
| 11:42 AM | $ 692.94 | -0.01% | ||
| 11:41 AM | $ 692.99 | +0.00% | ||