Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 609.9
+0.00%
$ 1.83 million $ 3.77 billion
6:48 AM $ 609.9
+0.00%
$ 1.83 million $ 3.77 billion
6:47 AM $ 609.9
+0.00%
$ 1.83 million $ 3.77 billion
6:46 AM $ 609.9
+0.00%
$ 1.83 million $ 3.77 billion
6:45 AM $ 609.9
-0.02%
$ 1.83 million $ 3.77 billion
6:44 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:43 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:42 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:41 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:40 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:39 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:38 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:37 AM $ 610.04
+0.00%
$ 1.83 million $ 3.75 billion
6:36 AM $ 610.04
-0.19%
$ 1.83 million $ 3.84 billion
6:35 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:34 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:33 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:32 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:31 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:30 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:29 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:28 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:27 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:26 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:25 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:24 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:23 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:22 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:21 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:20 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:19 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:18 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:17 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:16 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:15 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:14 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:13 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:12 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:11 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:10 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:09 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:08 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:07 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:06 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:05 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:04 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:03 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:02 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:01 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
6:00 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion