Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 571.33
+0.54%
$ 1.71 million $ 6.3 billion
Apr 1, 11 PM $ 568.29
+0.32%
$ 1.7 million $ 6.23 billion
Apr 1, 10 PM $ 566.48
-0.48%
$ 1.7 million $ 6.17 billion
Apr 1, 9 PM $ 569.23
+0.17%
$ 1.71 million $ 6.17 billion
Apr 1, 8 PM $ 568.29
+0.00%
$ 1.7 million $ 6.96 billion
Apr 1, 7 PM $ 568.3
+0.04%
$ 1.7 million $ 6.98 billion
Apr 1, 6 PM $ 568.08
-0.05%
$ 1.7 million $ 7.03 billion
Apr 1, 5 PM $ 568.34
-0.18%
$ 1.7 million $ 6.96 billion
Apr 1, 4 PM $ 569.38
+0.05%
$ 1.71 million $ 6.73 billion
Apr 1, 3 PM $ 569.12
-0.03%
$ 1.71 million $ 6.77 billion
Apr 1, 2 PM $ 569.29
-0.10%
$ 1.71 million $ 6.62 billion
Apr 1, 1 PM $ 570.11
-0.02%
$ 1.71 million $ 6.67 billion
Apr 1, 12 PM $ 570.2
-0.06%
$ 1.71 million $ 6.76 billion
Apr 1, 11 AM $ 570.54
+0.11%
$ 1.71 million $ 6.86 billion
Apr 1, 10 AM $ 569.91
+0.04%
$ 1.71 million $ 7.15 billion
Apr 1, 9 AM $ 569.68
-0.01%
$ 1.71 million $ 7.24 billion
Apr 1, 8 AM $ 569.71
-0.03%
$ 1.71 million $ 7.43 billion
Apr 1, 7 AM $ 569.9
-0.14%
$ 1.71 million $ 7.79 billion
Apr 1, 6 AM $ 570.69
-0.22%
$ 1.71 million $ 7.96 billion
Apr 1, 5 AM $ 571.97
+0.53%
$ 1.72 million $ 7.99 billion
Apr 1, 4 AM $ 568.97
+0.11%
$ 1.71 million $ 6.41 billion
Apr 1, 3 AM $ 568.33
+0.08%
$ 1.7 million $ 6.57 billion
Apr 1, 2 AM $ 567.87
+0.10%
$ 1.7 million $ 6.81 billion
Apr 1, 1 AM $ 567.33
+0.24%
$ 1.7 million $ 6.77 billion
Apr 1, 12 AM $ 565.95
-0.41%
$ 1.7 million $ 6.86 billion
Mar 31, 11 PM $ 568.26
+0.03%
$ 1.7 million $ 6.96 billion
Mar 31, 10 PM $ 568.06
-0.10%
$ 1.7 million $ 6.98 billion
Mar 31, 9 PM $ 568.61
+0.23%
$ 1.71 million $ 6.9 billion
Mar 31, 8 PM $ 567.31
-0.21%
$ 1.7 million $ 5.07 billion
Mar 31, 7 PM $ 568.53
-0.11%
$ 1.71 million $ 4.88 billion
Mar 31, 6 PM $ 569.16
-0.06%
$ 1.71 million $ 4.83 billion
Mar 31, 5 PM $ 569.48
-0.02%
$ 1.71 million $ 4.87 billion
Mar 31, 4 PM $ 569.61
-0.06%
$ 1.71 million $ 4.98 billion
Mar 31, 3 PM $ 569.95
-0.09%
$ 1.71 million $ 4.73 billion
Mar 31, 2 PM $ 570.47
-0.14%
$ 1.71 million $ 4.73 billion
Mar 31, 1 PM $ 571.28
-0.15%
$ 1.71 million $ 4.65 billion
Mar 31, 12 PM $ 572.15
-0.06%
$ 1.72 million $ 4.5 billion
Mar 31, 11 AM $ 572.51
+0.01%
$ 1.72 million $ 4.31 billion
Mar 31, 10 AM $ 572.43
+0.04%
$ 1.72 million $ 3.98 billion
Mar 31, 9 AM $ 572.21
-0.31%
$ 1.72 million $ 3.96 billion
Mar 31, 8 AM $ 573.97
-0.01%
$ 1.72 million $ 3.62 billion
Mar 31, 7 AM $ 574.03
+0.03%
$ 1.72 million $ 3.39 billion
Mar 31, 6 AM $ 573.88
+0.07%
$ 1.72 million $ 3.16 billion
Mar 31, 5 AM $ 573.45
+0.08%
$ 1.72 million $ 4.04 billion
Mar 31, 4 AM $ 573.02
+0.03%
$ 1.72 million $ 4.1 billion
Mar 31, 3 AM $ 572.83
+0.13%
$ 1.72 million $ 4.2 billion
Mar 31, 2 AM $ 572.1
-0.09%
$ 1.72 million $ 4.17 billion
Mar 31, 1 AM $ 572.62
+0.09%
$ 1.72 million $ 4.59 billion
Mar 31, 12 AM $ 572.09
-0.04%
$ 1.72 million $ 4.87 billion
Mar 30, 11 PM $ 572.31
-0.08%
$ 1.72 million $ 5.24 billion