Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 609.38
+0.08%
$ 1.83 million $ 2.77 million
Dec 18, 9 PM $ 608.87
-0.16%
$ 1.83 million $ 2.77 million
Dec 18, 8 PM $ 609.86
+0.22%
$ 1.83 million $ 2.74 million
Dec 18, 7 PM $ 608.52
-0.42%
$ 1.82 million $ 2.72 million
Dec 18, 6 PM $ 611.12
+0.01%
$ 1.83 million $ 2.63 million
Dec 18, 5 PM $ 611.06
-0.25%
$ 1.83 million $ 2.61 million
Dec 18, 4 PM $ 612.57
+0.09%
$ 1.84 million $ 2.58 million
Dec 18, 3 PM $ 612.01
+0.43%
$ 1.84 million $ 2.62 million
Dec 18, 2 PM $ 609.36
+0.06%
$ 1.83 million $ 2.8 million
Dec 18, 1 PM $ 609.02
+0.57%
$ 1.83 million $ 2.8 million
Dec 18, 12 PM $ 605.56
-0.03%
$ 1.82 million $ 2.73 million
Dec 18, 11 AM $ 605.77
+0.00%
$ 1.82 million $ 2.73 million
Dec 18, 10 AM $ 605.8
+0.02%
$ 1.82 million $ 2.73 million
Dec 18, 9 AM $ 605.7
+0.17%
$ 1.82 million $ 2.72 million
Dec 18, 8 AM $ 604.7
+0.12%
$ 1.81 million $ 2.71 million
Dec 18, 7 AM $ 603.93
+0.18%
$ 1.81 million $ 1.78 million
Dec 18, 6 AM $ 602.25
-0.10%
$ 1.81 million $ 1.78 million
Dec 18, 5 AM $ 602.87
-0.05%
$ 1.81 million $ 1.78 million
Dec 18, 4 AM $ 603.09
+0.13%
$ 1.81 million $ 1.77 million
Dec 18, 3 AM $ 602.1
-0.19%
$ 1.81 million $ 1.77 million
Dec 18, 2 AM $ 603.08
+0.07%
$ 1.81 million $ 1.75 million
Dec 18, 1 AM $ 602.75
-0.05%
$ 1.81 million $ 1.74 million
Dec 18, 12 AM $ 603.05
+0.19%
$ 1.81 million $ 1.74 million
Dec 17, 11 PM $ 601.88
-0.11%
$ 1.81 million $ 1.74 million
Dec 17, 10 PM $ 602.53
+0.08%
$ 1.81 million $ 1.73 million
Dec 17, 9 PM $ 602.1
+0.20%
$ 1.81 million $ 1.73 million
Dec 17, 8 PM $ 600.88
-0.28%
$ 1.8 million $ 1.73 million
Dec 17, 7 PM $ 602.56
+0.12%
$ 1.81 million $ 1.7 million
Dec 17, 6 PM $ 601.84
-0.29%
$ 1.8 million $ 1.68 million
Dec 17, 5 PM $ 603.58
+0.00%
$ 1.81 million $ 1.68 million
Dec 17, 4 PM $ 603.57
-0.19%
$ 1.81 million $ 1.64 million
Dec 17, 3 PM $ 604.86
-1.07%
$ 1.81 million $ 1.62 million
Dec 17, 2 PM $ 611.39
-0.41%
$ 1.83 million $ 1.45 million
Dec 17, 1 PM $ 614.01
-0.15%
$ 1.84 million $ 1.42 million
Dec 17, 12 PM $ 614.93
+0.06%
$ 1.84 million $ 1.49 million
Dec 17, 11 AM $ 614.55
+0.01%
$ 1.84 million $ 1.5 million
Dec 17, 10 AM $ 614.51
+0.06%
$ 1.84 million $ 1.5 million
Dec 17, 9 AM $ 614.14
+0.23%
$ 1.84 million $ 1.53 million
Dec 17, 8 AM $ 612.83
-0.08%
$ 1.84 million $ 1.44 million
Dec 17, 7 AM $ 613.3
+0.08%
$ 1.84 million $ 1.45 million
Dec 17, 6 AM $ 612.65
+0.15%
$ 1.84 million $ 1.47 million
Dec 17, 5 AM $ 611.9
+0.12%
$ 1.84 million $ 1.48 million
Dec 17, 4 AM $ 611.15
-0.13%
$ 1.83 million $ 1.48 million
Dec 17, 3 AM $ 611.94
+0.00%
$ 1.84 million $ 1.49 million
Dec 17, 2 AM $ 611.95
+0.08%
$ 1.84 million $ 1.51 million
Dec 17, 1 AM $ 611.45
+0.13%
$ 1.83 million $ 1.53 million
Dec 17, 12 AM $ 610.64
-0.03%
$ 1.83 million $ 1.53 million
Dec 16, 11 PM $ 611.1
+0.00%
$ 1.83 million $ 1.54 million
Dec 16, 10 PM $ 611.1
+0.00%
$ 1.83 million $ 1.55 million
Dec 16, 9 PM $ 611.13
-0.35%
$ 1.83 million $ 1.55 million