Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 611.1
+0.00%
$ 1.83 million $ 1.55 million
Dec 16, 9 PM $ 611.13
-0.35%
$ 1.83 million $ 1.55 million
Dec 16, 8 PM $ 612.9
+0.34%
$ 1.84 million $ 1.57 million
Dec 16, 7 PM $ 610.6
+0.01%
$ 1.83 million $ 1.6 million
Dec 16, 6 PM $ 610.56
+0.32%
$ 1.83 million $ 1.63 million
Dec 16, 5 PM $ 608.63
-0.22%
$ 1.83 million $ 1.66 million
Dec 16, 4 PM $ 609.95
-0.08%
$ 1.83 million $ 1.71 million
Dec 16, 3 PM $ 610.46
-0.13%
$ 1.83 million $ 1.75 million
Dec 16, 2 PM $ 611.3
+0.39%
$ 1.83 million $ 1.87 million
Dec 16, 1 PM $ 608.97
-0.22%
$ 1.83 million $ 1.86 million
Dec 16, 12 PM $ 610.34
+0.15%
$ 1.83 million $ 1.81 million
Dec 16, 11 AM $ 609.28
+0.13%
$ 1.83 million $ 1.8 million
Dec 16, 10 AM $ 608.57
+0.28%
$ 1.83 million $ 1.8 million
Dec 16, 9 AM $ 607.15
-0.29%
$ 1.82 million $ 1.79 million
Dec 16, 8 AM $ 608.91
+0.22%
$ 1.83 million $ 1.76 million
Dec 16, 7 AM $ 607.41
-0.16%
$ 1.82 million $ 1.77 million
Dec 16, 6 AM $ 608.38
+0.01%
$ 1.82 million $ 1.75 million
Dec 16, 5 AM $ 608.19
-0.25%
$ 1.82 million $ 1.75 million
Dec 16, 4 AM $ 609.74
+0.23%
$ 1.83 million $ 1.74 million
Dec 16, 3 AM $ 608.35
-0.03%
$ 1.82 million $ 1.74 million
Dec 16, 2 AM $ 608.53
+0.00%
$ 1.82 million $ 1.73 million
Dec 16, 1 AM $ 608.21
-0.35%
$ 1.82 million $ 1.77 million
Dec 16, 12 AM $ 610.36
-0.21%
$ 1.83 million $ 1.79 million
Dec 15, 11 PM $ 611.61
-0.02%
$ 1.83 million $ 1.79 million
Dec 15, 10 PM $ 611.75
+0.06%
$ 1.83 million $ 1.82 million
Dec 15, 9 PM $ 611.43
+0.02%
$ 1.83 million $ 1.82 million
Dec 15, 8 PM $ 611.31
-0.10%
$ 1.83 million $ 1.8 million
Dec 15, 7 PM $ 611.57
-0.08%
$ 1.83 million $ 1.8 million
Dec 15, 6 PM $ 611.79
+0.07%
$ 1.83 million $ 1.77 million
Dec 15, 5 PM $ 611.01
-0.25%
$ 1.83 million $ 1.74 million
Dec 15, 4 PM $ 612.98
+0.14%
$ 1.84 million $ 1.72 million
Dec 15, 3 PM $ 612.07
-0.36%
$ 1.84 million $ 1.69 million
Dec 15, 2 PM $ 614.89
-0.46%
$ 1.84 million $ 1.59 million
Dec 15, 1 PM $ 617.72
+0.07%
$ 1.85 million $ 1.57 million
Dec 15, 12 PM $ 617.35
+0.01%
$ 1.85 million $ 1.58 million
Dec 15, 11 AM $ 617.29
+0.06%
$ 1.85 million $ 1.58 million
Dec 15, 10 AM $ 616.89
+0.00%
$ 1.85 million $ 1.6 million
Dec 15, 9 AM $ 616.9
+0.21%
$ 1.85 million $ 1.61 million
Dec 15, 8 AM $ 615.62
-0.02%
$ 1.85 million $ 1.61 million
Dec 15, 7 AM $ 615.76
-0.13%
$ 1.85 million $ 1.6 million
Dec 15, 6 AM $ 616.55
+0.07%
$ 1.85 million $ 1.6 million
Dec 15, 5 AM $ 616.11
+0.01%
$ 1.85 million $ 1.6 million
Dec 15, 4 AM $ 615.85
+0.18%
$ 1.85 million $ 1.6 million
Dec 15, 3 AM $ 614.74
-0.01%
$ 1.84 million $ 1.58 million
Dec 15, 2 AM $ 614.65
-0.04%
$ 1.84 million $ 1.57 million
Dec 15, 1 AM $ 614.88
+0.24%
$ 1.84 million $ 1.53 million
Dec 15, 12 AM $ 613.35
-0.01%
$ 1.84 million $ 1.51 million
Dec 14, 11 PM $ 613.29
-0.38%
$ 1.84 million $ 1.49 million
Dec 14, 10 PM $ 615.75
+0.10%
$ 1.85 million $ 1.45 million
Dec 14, 9 PM $ 615.31
+0.18%
$ 1.85 million $ 1.44 million