Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 615.75
+0.10%
$ 1.85 million $ 1.45 million
Dec 14, 9 PM $ 615.31
+0.18%
$ 1.85 million $ 1.44 million
Dec 14, 8 PM $ 614.25
+0.00%
$ 1.84 million $ 1.45 million
Dec 14, 7 PM $ 614.27
+0.02%
$ 1.84 million $ 1.44 million
Dec 14, 6 PM $ 614.5
+0.19%
$ 1.84 million $ 1.43 million
Dec 14, 5 PM $ 613.72
+0.02%
$ 1.84 million $ 1.42 million
Dec 14, 4 PM $ 613.56
+0.04%
$ 1.84 million $ 1.41 million
Dec 14, 3 PM $ 613.48
+0.05%
$ 1.84 million $ 1.41 million
Dec 14, 2 PM $ 613.2
-0.15%
$ 1.84 million $ 1.4 million
Dec 14, 1 PM $ 614.1
+0.03%
$ 1.84 million $ 1.41 million
Dec 14, 12 PM $ 613.87
+0.07%
$ 1.84 million $ 1.41 million
Dec 14, 11 AM $ 613.45
-0.21%
$ 1.84 million $ 1.42 million
Dec 14, 10 AM $ 614.79
-0.30%
$ 1.84 million $ 1.4 million
Dec 14, 9 AM $ 616.67
+0.01%
$ 1.85 million $ 1.4 million
Dec 14, 8 AM $ 616.64
+0.00%
$ 1.85 million $ 1.39 million
Dec 14, 7 AM $ 616.59
+0.01%
$ 1.85 million $ 1.39 million
Dec 14, 6 AM $ 616.2
+0.07%
$ 1.85 million $ 1.39 million
Dec 14, 5 AM $ 615.48
+0.01%
$ 1.85 million $ 1.39 million
Dec 14, 4 AM $ 615.44
-0.01%
$ 1.85 million $ 1.39 million
Dec 14, 3 AM $ 615.26
+0.00%
$ 1.85 million $ 1.39 million
Dec 14, 2 AM $ 615.75
+0.09%
$ 1.85 million $ 1.39 million
Dec 14, 1 AM $ 615.18
+0.01%
$ 1.84 million $ 1.39 million
Dec 14, 12 AM $ 615.09
+0.00%
$ 1.84 million $ 1.4 million
Dec 13, 11 PM $ 615.08
+0.02%
$ 1.84 million $ 1.4 million
Dec 13, 10 PM $ 614.94
-0.02%
$ 1.84 million $ 1.41 million
Dec 13, 9 PM $ 615.05
+0.11%
$ 1.84 million $ 1.41 million
Dec 13, 8 PM $ 614.38
-0.09%
$ 1.84 million $ 1.41 million
Dec 13, 7 PM $ 614.95
-0.03%
$ 1.84 million $ 1.49 million
Dec 13, 6 PM $ 615.14
+0.28%
$ 1.84 million $ 1.49 million
Dec 13, 5 PM $ 613.42
-0.22%
$ 1.84 million $ 1.5 million
Dec 13, 4 PM $ 614.76
+0.13%
$ 1.84 million $ 1.53 million
Dec 13, 3 PM $ 613.93
-0.21%
$ 1.84 million $ 1.59 million
Dec 13, 2 PM $ 615.19
+0.00%
$ 1.84 million $ 1.64 million
Dec 13, 1 PM $ 614.74
+0.16%
$ 1.84 million $ 1.55 million
Dec 13, 12 PM $ 613.75
+0.02%
$ 1.84 million $ 1.65 million
Dec 13, 11 AM $ 613.58
+0.01%
$ 1.84 million $ 1.66 million
Dec 13, 10 AM $ 613.85
+0.00%
$ 1.84 million $ 1.64 million
Dec 13, 9 AM $ 613.71
-0.19%
$ 1.84 million $ 1.65 million
Dec 13, 8 AM $ 614.8
+0.11%
$ 1.84 million $ 1.66 million
Dec 13, 7 AM $ 613.98
-0.09%
$ 1.84 million $ 1.66 million
Dec 13, 6 AM $ 614.52
+0.09%
$ 1.84 million $ 1.67 million
Dec 13, 5 AM $ 613.99
+0.00%
$ 1.84 million $ 1.68 million
Dec 13, 4 AM $ 614.04
-0.01%
$ 1.84 million $ 1.69 million
Dec 13, 3 AM $ 614.12
+0.02%
$ 1.84 million $ 1.7 million
Dec 13, 2 AM $ 614.12
+0.13%
$ 1.84 million $ 1.71 million
Dec 13, 1 AM $ 613.28
-0.03%
$ 1.84 million $ 1.72 million
Dec 13, 12 AM $ 613.44
+0.04%
$ 1.84 million $ 1.73 million
Dec 12, 11 PM $ 613.27
-0.06%
$ 1.84 million $ 1.73 million
Dec 12, 10 PM $ 613.62
+0.01%
$ 1.84 million $ 1.75 million
Dec 12, 9 PM $ 613.65
+0.02%
$ 1.84 million $ 1.76 million