Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 613.65
+0.02%
$ 1.84 million $ 1.76 million
Dec 12, 8 PM $ 613.42
-0.17%
$ 1.84 million $ 1.81 million
Dec 12, 7 PM $ 614.52
-0.24%
$ 1.84 million $ 1.74 million
Dec 12, 6 PM $ 616.01
+0.04%
$ 1.85 million $ 1.75 million
Dec 12, 5 PM $ 615.75
+0.55%
$ 1.85 million $ 1.77 million
Dec 12, 4 PM $ 612.39
-0.44%
$ 1.84 million $ 1.73 million
Dec 12, 3 PM $ 616.2
-0.98%
$ 1.85 million $ 1.68 million
Dec 12, 2 PM $ 622.26
-0.22%
$ 1.87 million $ 1.65 million
Dec 12, 1 PM $ 623.51
-0.25%
$ 1.87 million $ 1.67 million
Dec 12, 12 PM $ 625.03
+0.30%
$ 1.87 million $ 1.66 million
Dec 12, 11 AM $ 623.07
+0.02%
$ 1.87 million $ 1.65 million
Dec 12, 10 AM $ 623.01
+0.04%
$ 1.87 million $ 1.64 million
Dec 12, 9 AM $ 622.78
-0.41%
$ 1.87 million $ 1.63 million
Dec 12, 8 AM $ 625.33
-0.10%
$ 1.88 million $ 1.62 million
Dec 12, 7 AM $ 625.95
+0.13%
$ 1.88 million $ 1.62 million
Dec 12, 6 AM $ 625.1
-0.04%
$ 1.87 million $ 1.62 million
Dec 12, 5 AM $ 625.35
+0.11%
$ 1.88 million $ 1.6 million
Dec 12, 4 AM $ 624.68
-0.04%
$ 1.87 million $ 1.6 million
Dec 12, 3 AM $ 624.92
-0.16%
$ 1.87 million $ 1.61 million
Dec 12, 2 AM $ 625.92
+0.05%
$ 1.88 million $ 1.63 million
Dec 12, 1 AM $ 625.6
+0.08%
$ 1.88 million $ 1.65 million
Dec 12, 12 AM $ 625.1
+0.00%
$ 1.87 million $ 1.66 million
Dec 11, 11 PM $ 625.11
+0.01%
$ 1.87 million $ 1.67 million
Dec 11, 10 PM $ 624.96
-0.54%
$ 1.87 million $ 1.66 million
Dec 11, 9 PM $ 628.36
+0.46%
$ 1.88 million $ 1.65 million
Dec 11, 8 PM $ 625.4
+0.01%
$ 1.88 million $ 1.63 million
Dec 11, 7 PM $ 625.43
+0.22%
$ 1.88 million $ 1.69 million
Dec 11, 6 PM $ 624.06
+0.11%
$ 1.87 million $ 1.77 million
Dec 11, 5 PM $ 623.5
+0.55%
$ 1.87 million $ 1.76 million
Dec 11, 4 PM $ 621.05
+0.02%
$ 1.86 million $ 1.76 million
Dec 11, 3 PM $ 620.13
+0.22%
$ 1.86 million $ 1.76 million
Dec 11, 2 PM $ 618.75
-0.85%
$ 1.86 million $ 1.73 million
Dec 11, 1 PM $ 624.13
-0.19%
$ 1.87 million $ 1.71 million
Dec 11, 12 PM $ 625.19
+0.24%
$ 1.87 million $ 1.71 million
Dec 11, 11 AM $ 623.66
+0.09%
$ 1.87 million $ 1.72 million
Dec 11, 10 AM $ 623.04
-0.10%
$ 1.87 million $ 1.75 million
Dec 11, 9 AM $ 623.65
+0.22%
$ 1.87 million $ 1.77 million
Dec 11, 8 AM $ 622.39
+0.04%
$ 1.87 million $ 1.77 million
Dec 11, 7 AM $ 622.12
+0.11%
$ 1.87 million $ 1.77 million
Dec 11, 6 AM $ 621.41
+0.04%
$ 1.86 million $ 1.77 million
Dec 11, 5 AM $ 621.15
-0.04%
$ 1.86 million $ 1.77 million
Dec 11, 4 AM $ 621.43
+0.16%
$ 1.86 million $ 1.77 million
Dec 11, 3 AM $ 620.28
-0.31%
$ 1.86 million $ 1.76 million
Dec 11, 2 AM $ 622.34
-0.36%
$ 1.87 million $ 1.74 million
Dec 11, 1 AM $ 624.58
-0.07%
$ 1.87 million $ 1.72 million
Dec 11, 12 AM $ 625.2
-0.16%
$ 1.87 million $ 1.72 million
Dec 10, 11 PM $ 626.22
-0.11%
$ 1.88 million $ 1.69 million
Dec 10, 10 PM $ 627.04
-0.07%
$ 1.88 million $ 1.7 million
Dec 10, 9 PM $ 627.47
-0.12%
$ 1.88 million $ 1.72 million
Dec 10, 8 PM $ 628.25
+0.14%
$ 1.88 million $ 1.71 million