Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 576.18
+0.08%
$ 1.73 million $ 17.22 billion
Mar 26, 8 PM $ 575.73
-1.76%
$ 1.73 million $ 17.22 billion
Mar 26, 7 PM $ 586.07
+0.00%
$ 1.76 million $ 17.22 billion
Mar 26, 6 PM $ 586.07
+0.42%
$ 1.76 million $ 17.22 billion
Mar 26, 5 PM $ 583.62
+0.13%
$ 1.75 million $ 15.16 billion
Mar 26, 4 PM $ 582.84
+0.25%
$ 1.75 million $ 15.1 billion
Mar 26, 3 PM $ 581.4
-0.06%
$ 1.74 million $ 14.68 billion
Mar 26, 2 PM $ 581.76
-0.15%
$ 1.74 million $ 14.51 billion
Mar 26, 1 PM $ 582.63
+0.10%
$ 1.75 million $ 14.81 billion
Mar 26, 12 PM $ 582.08
-0.04%
$ 1.75 million $ 14.84 billion
Mar 26, 11 AM $ 582.33
-0.29%
$ 1.75 million $ 14.35 billion
Mar 26, 10 AM $ 584
+0.00%
$ 1.75 million $ 14.35 billion
Mar 26, 9 AM $ 584
-0.05%
$ 1.75 million $ 14.35 billion
Mar 26, 8 AM $ 584.29
+0.12%
$ 1.75 million $ 8.27 billion
Mar 26, 7 AM $ 583.62
+0.08%
$ 1.75 million $ 7.18 billion
Mar 26, 6 AM $ 583.13
+0.00%
$ 1.75 million $ 6.58 billion
Mar 26, 5 AM $ 583.11
-0.02%
$ 1.75 million $ 5.91 billion
Mar 26, 4 AM $ 583.22
-0.23%
$ 1.75 million $ 4.4 billion
Mar 26, 3 AM $ 584.55
+0.03%
$ 1.75 million $ 3.35 billion
Mar 26, 2 AM $ 584.38
-0.61%
$ 1.75 million $ 2.59 billion
Mar 26, 1 AM $ 587.94
+0.00%
$ 1.76 million $ 2.59 billion
Mar 26, 12 AM $ 587.95
+0.40%
$ 1.76 million $ 2.59 billion
Mar 25, 11 PM $ 585.58
-0.01%
$ 1.76 million $ 2.59 billion
Mar 25, 10 PM $ 585.62
+0.04%
$ 1.76 million $ 2.55 billion
Mar 25, 9 PM $ 585.37
-0.04%
$ 1.76 million $ 2.5 billion
Mar 25, 8 PM $ 585.6
+0.09%
$ 1.76 million $ 2.48 billion
Mar 25, 7 PM $ 585.09
+0.00%
$ 1.75 million $ 3.14 billion
Mar 25, 6 PM $ 585.09
-0.10%
$ 1.75 million $ 3.14 billion
Mar 25, 5 PM $ 585.66
-0.10%
$ 1.76 million $ 3.42 billion
Mar 25, 4 PM $ 586.25
+0.47%
$ 1.76 million $ 3.82 billion
Mar 25, 3 PM $ 583.52
+0.01%
$ 1.75 million $ 4.34 billion
Mar 25, 2 PM $ 583.44
-0.04%
$ 1.75 million $ 4.32 billion
Mar 25, 1 PM $ 583.69
+1.13%
$ 1.75 million $ 4.31 billion
Mar 25, 12 PM $ 577.14
+0.01%
$ 1.73 million $ 4.56 billion
Mar 25, 11 AM $ 577.1
-0.03%
$ 1.73 million $ 4.56 billion
Mar 25, 10 AM $ 577.25
-0.34%
$ 1.73 million $ 4.66 billion
Mar 25, 9 AM $ 579.19
-0.12%
$ 1.74 million $ 4.46 billion
Mar 25, 8 AM $ 579.92
-1.56%
$ 1.74 million $ 4.73 billion
Mar 25, 7 AM $ 589.09
+0.18%
$ 1.77 million $ 1.46 million
Mar 25, 6 AM $ 588.02
-0.19%
$ 1.76 million $ 6.47 billion
Mar 25, 5 AM $ 589.12
+0.04%
$ 1.77 million $ 6.47 billion
Mar 25, 4 AM $ 588.94
+0.12%
$ 1.77 million $ 6.47 billion
Mar 25, 3 AM $ 588.23
+1.65%
$ 1.76 million $ 6.47 billion
Mar 25, 2 AM $ 578.7
+0.00%
$ 1.74 million $ 6.47 billion
Mar 25, 1 AM $ 578.7
-0.13%
$ 1.74 million $ 6.47 billion
Mar 25, 12 AM $ 579.47
-0.07%
$ 1.74 million $ 6.37 billion
Mar 24, 11 PM $ 579.87
+0.15%
$ 1.74 million $ 6.57 billion
Mar 24, 10 PM $ 579.02
-0.13%
$ 1.74 million $ 6.61 billion
Mar 24, 9 PM $ 579.77
-0.09%
$ 1.74 million $ 6.28 billion
Mar 24, 8 PM $ 580.32
-0.04%
$ 1.74 million $ 6.35 billion