Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 580.32
-0.04%
$ 1.74 million $ 6.35 billion
Mar 24, 7 PM $ 580.58
-0.16%
$ 1.74 million $ 6.19 billion
Mar 24, 6 PM $ 581.51
-0.18%
$ 1.74 million $ 6.25 billion
Mar 24, 5 PM $ 582.56
-0.03%
$ 1.75 million $ 6.15 billion
Mar 24, 4 PM $ 582.72
-0.21%
$ 1.75 million $ 6.17 billion
Mar 24, 3 PM $ 583.92
+0.02%
$ 1.75 million $ 5.84 billion
Mar 24, 2 PM $ 583.81
-0.65%
$ 1.75 million $ 5.88 billion
Mar 24, 1 PM $ 587.65
-0.13%
$ 1.76 million $ 5.8 billion
Mar 24, 12 PM $ 588.41
-0.15%
$ 1.76 million $ 5.67 billion
Mar 24, 11 AM $ 589.32
+0.12%
$ 1.77 million $ 5.67 billion
Mar 24, 10 AM $ 588.63
-0.02%
$ 1.77 million $ 5.96 billion
Mar 24, 9 AM $ 588.75
+0.26%
$ 1.77 million $ 5.96 billion
Mar 24, 8 AM $ 587.24
-0.14%
$ 1.76 million $ 6.03 billion
Mar 24, 7 AM $ 588.08
-0.18%
$ 1.76 million $ 6.08 billion
Mar 24, 6 AM $ 589.16
-0.18%
$ 1.77 million $ 7.78 billion
Mar 24, 5 AM $ 590.25
-0.05%
$ 1.77 million $ 8.1 billion
Mar 24, 4 AM $ 590.54
-0.08%
$ 1.77 million $ 7.68 billion
Mar 24, 3 AM $ 591.04
-0.30%
$ 1.77 million $ 7.88 billion
Mar 24, 2 AM $ 592.82
-0.16%
$ 1.78 million $ 8.08 billion
Mar 24, 1 AM $ 593.74
-0.24%
$ 1.78 million $ 7.84 billion
Mar 24, 12 AM $ 595.16
+0.00%
$ 1.78 million $ 8.11 billion
Mar 23, 11 PM $ 595.14
+0.19%
$ 1.78 million $ 7.89 billion
Mar 23, 10 PM $ 594.03
-0.27%
$ 1.78 million $ 7.94 billion
Mar 23, 9 PM $ 595.65
-0.18%
$ 1.79 million $ 7.75 billion
Mar 23, 8 PM $ 596.72
-0.10%
$ 1.79 million $ 9.07 billion
Mar 23, 7 PM $ 597.33
-0.01%
$ 1.79 million $ 9.04 billion
Mar 23, 6 PM $ 597.37
-0.21%
$ 1.79 million $ 9.88 billion
Mar 23, 5 PM $ 598.61
-0.05%
$ 1.8 million $ 10.02 billion
Mar 23, 4 PM $ 598.92
-0.15%
$ 1.8 million $ 9.85 billion
Mar 23, 3 PM $ 599.84
-0.09%
$ 1.8 million $ 10.22 billion
Mar 23, 2 PM $ 600.4
-0.17%
$ 1.8 million $ 9.88 billion
Mar 23, 1 PM $ 601.39
-0.34%
$ 1.8 million $ 9.72 billion
Mar 23, 12 PM $ 603.45
-0.16%
$ 1.81 million $ 9.56 billion
Mar 23, 11 AM $ 604.4
-0.20%
$ 1.81 million $ 9.44 billion
Mar 23, 10 AM $ 605.62
-0.07%
$ 1.82 million $ 10 billion
Mar 23, 9 AM $ 606.05
-0.01%
$ 1.82 million $ 10.2 billion
Mar 23, 8 AM $ 606.1
-0.29%
$ 1.82 million $ 10.08 billion
Mar 23, 7 AM $ 607.85
+0.01%
$ 1.82 million $ 10.95 billion
Mar 23, 6 AM $ 607.76
-0.04%
$ 1.82 million $ 9.28 billion
Mar 23, 5 AM $ 608.02
-0.03%
$ 1.82 million $ 9.02 billion
Mar 23, 4 AM $ 608.21
+0.09%
$ 1.82 million $ 9.27 billion
Mar 23, 3 AM $ 607.69
+0.16%
$ 1.82 million $ 9.11 billion
Mar 23, 2 AM $ 606.69
-0.11%
$ 1.82 million $ 9.03 billion
Mar 23, 1 AM $ 607.37
-0.17%
$ 1.82 million $ 9.14 billion
Mar 23, 12 AM $ 608.42
+0.12%
$ 1.82 million $ 9.16 billion
Mar 22, 11 PM $ 607.72
+0.18%
$ 1.82 million $ 10.29 billion
Mar 22, 10 PM $ 606.62
-0.10%
$ 1.82 million $ 10.04 billion
Mar 22, 9 PM $ 607.21
+0.09%
$ 1.82 million $ 10.32 billion
Mar 22, 8 PM $ 606.65
-0.48%
$ 1.82 million $ 9.02 billion
Mar 22, 7 PM $ 609.6
+0.36%
$ 1.83 million $ 9.16 billion