Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 627.47
-0.12%
$ 1.88 million $ 1.72 million
Dec 10, 8 PM $ 628.25
+0.14%
$ 1.88 million $ 1.71 million
Dec 10, 7 PM $ 627.37
+0.67%
$ 1.88 million $ 1.65 million
Dec 10, 6 PM $ 623.13
-0.22%
$ 1.87 million $ 1.59 million
Dec 10, 5 PM $ 624.45
+0.09%
$ 1.87 million $ 1.58 million
Dec 10, 4 PM $ 623.89
+0.29%
$ 1.87 million $ 1.63 million
Dec 10, 3 PM $ 622.1
-0.24%
$ 1.87 million $ 1.76 million
Dec 10, 2 PM $ 623.32
-0.22%
$ 1.87 million $ 1.81 million
Dec 10, 1 PM $ 624.63
+0.16%
$ 1.87 million $ 1.82 million
Dec 10, 12 PM $ 623.66
-0.13%
$ 1.87 million $ 1.82 million
Dec 10, 11 AM $ 624.52
+0.04%
$ 1.87 million $ 1.83 million
Dec 10, 10 AM $ 624.25
-0.20%
$ 1.87 million $ 1.81 million
Dec 10, 9 AM $ 625.5
+0.01%
$ 1.88 million $ 1.8 million
Dec 10, 8 AM $ 625.42
-0.05%
$ 1.88 million $ 1.79 million
Dec 10, 7 AM $ 625.85
+0.09%
$ 1.88 million $ 1.8 million
Dec 10, 6 AM $ 625.29
+0.09%
$ 1.88 million $ 1.8 million
Dec 10, 5 AM $ 624.68
-0.04%
$ 1.87 million $ 1.8 million
Dec 10, 4 AM $ 624.92
+0.06%
$ 1.87 million $ 1.81 million
Dec 10, 3 AM $ 624.56
+0.05%
$ 1.87 million $ 1.83 million
Dec 10, 2 AM $ 624.31
+0.05%
$ 1.87 million $ 1.85 million
Dec 10, 1 AM $ 623.98
-0.04%
$ 1.87 million $ 1.85 million
Dec 10, 12 AM $ 624.22
-0.04%
$ 1.87 million $ 1.85 million
Dec 9, 11 PM $ 624.5
-0.03%
$ 1.87 million $ 1.84 million
Dec 9, 10 PM $ 624.64
-0.01%
$ 1.87 million $ 1.83 million
Dec 9, 9 PM $ 624.76
-0.04%
$ 1.87 million $ 1.81 million
Dec 9, 8 PM $ 625.17
+0.01%
$ 1.87 million $ 1.8 million
Dec 9, 7 PM $ 625.07
-0.09%
$ 1.87 million $ 1.8 million
Dec 9, 6 PM $ 625.4
+0.05%
$ 1.88 million $ 1.79 million
Dec 9, 5 PM $ 625.02
-0.04%
$ 1.87 million $ 1.79 million
Dec 9, 4 PM $ 625.07
+0.11%
$ 1.87 million $ 1.75 million
Dec 9, 3 PM $ 624.34
+0.22%
$ 1.87 million $ 1.65 million
Dec 9, 2 PM $ 622.99
+0.02%
$ 1.87 million $ 1.63 million
Dec 9, 1 PM $ 622.98
-0.18%
$ 1.87 million $ 1.64 million
Dec 9, 12 PM $ 624.09
-0.13%
$ 1.87 million $ 1.66 million
Dec 9, 11 AM $ 624.89
+0.13%
$ 1.87 million $ 1.65 million
Dec 9, 10 AM $ 623.82
-0.09%
$ 1.87 million $ 1.65 million
Dec 9, 9 AM $ 624.39
-0.06%
$ 1.87 million $ 1.65 million
Dec 9, 8 AM $ 624.77
-0.04%
$ 1.87 million $ 1.69 million
Dec 9, 7 AM $ 625.33
+0.19%
$ 1.88 million $ 1.7 million
Dec 9, 6 AM $ 624.2
+0.00%
$ 1.87 million $ 1.71 million
Dec 9, 5 AM $ 624.18
-0.02%
$ 1.87 million $ 1.72 million
Dec 9, 4 AM $ 624.55
+0.03%
$ 1.87 million $ 1.71 million
Dec 9, 3 AM $ 624.39
+0.00%
$ 1.87 million $ 1.69 million
Dec 9, 2 AM $ 624.29
-0.03%
$ 1.87 million $ 1.67 million
Dec 9, 1 AM $ 624.46
-0.10%
$ 1.87 million $ 1.68 million
Dec 9, 12 AM $ 624.96
+0.02%
$ 1.87 million $ 1.72 million
Dec 8, 11 PM $ 624.82
+0.06%
$ 1.87 million $ 1.73 million
Dec 8, 10 PM $ 624.5
+0.06%
$ 1.87 million $ 1.73 million
Dec 8, 9 PM $ 623.97
+0.20%
$ 1.87 million $ 1.79 million
Dec 8, 8 PM $ 622.68
-0.08%
$ 1.87 million $ 1.8 million