Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 623.97
+0.20%
$ 1.87 million $ 1.79 million
Dec 8, 8 PM $ 622.68
-0.08%
$ 1.87 million $ 1.8 million
Dec 8, 7 PM $ 623.18
+0.14%
$ 1.87 million $ 1.79 million
Dec 8, 6 PM $ 622.96
-0.23%
$ 1.87 million $ 1.79 million
Dec 8, 5 PM $ 623.72
+0.01%
$ 1.87 million $ 1.81 million
Dec 8, 4 PM $ 623.64
-0.12%
$ 1.87 million $ 1.88 million
Dec 8, 3 PM $ 624.39
-0.31%
$ 1.87 million $ 1.89 million
Dec 8, 2 PM $ 626.31
-0.25%
$ 1.88 million $ 1.87 million
Dec 8, 1 PM $ 627.9
+0.03%
$ 1.88 million $ 1.89 million
Dec 8, 12 PM $ 627.59
+0.07%
$ 1.88 million $ 1.89 million
Dec 8, 11 AM $ 627.16
+0.01%
$ 1.88 million $ 1.88 million
Dec 8, 10 AM $ 627.13
-0.11%
$ 1.88 million $ 1.89 million
Dec 8, 9 AM $ 627.85
-0.02%
$ 1.88 million $ 1.88 million
Dec 8, 8 AM $ 627.96
-0.09%
$ 1.88 million $ 1.85 million
Dec 8, 7 AM $ 628.5
-0.01%
$ 1.88 million $ 1.84 million
Dec 8, 6 AM $ 628.44
+0.24%
$ 1.88 million $ 1.82 million
Dec 8, 5 AM $ 627
-0.24%
$ 1.88 million $ 1.81 million
Dec 8, 4 AM $ 628.27
+0.19%
$ 1.88 million $ 1.8 million
Dec 8, 3 AM $ 627.06
-0.06%
$ 1.88 million $ 1.81 million
Dec 8, 2 AM $ 627
+0.11%
$ 1.88 million $ 1.8 million
Dec 8, 1 AM $ 626.26
+0.10%
$ 1.88 million $ 1.78 million
Dec 8, 12 AM $ 625.65
-0.18%
$ 1.88 million $ 1.75 million
Dec 7, 11 PM $ 626.81
+0.14%
$ 1.88 million $ 1.74 million
Dec 7, 10 PM $ 625.93
+0.05%
$ 1.88 million $ 1.75 million
Dec 7, 9 PM $ 625.62
-0.22%
$ 1.88 million $ 1.69 million
Dec 7, 8 PM $ 626.98
+0.00%
$ 1.88 million $ 1.67 million
Dec 7, 7 PM $ 626.81
+0.08%
$ 1.88 million $ 1.67 million
Dec 7, 6 PM $ 626.29
+0.10%
$ 1.88 million $ 1.68 million
Dec 7, 5 PM $ 625.63
+0.00%
$ 1.88 million $ 1.65 million
Dec 7, 4 PM $ 625.32
-0.09%
$ 1.88 million $ 1.58 million
Dec 7, 3 PM $ 626.28
+0.11%
$ 1.88 million $ 1.56 million
Dec 7, 2 PM $ 625.6
-0.13%
$ 1.88 million $ 1.54 million
Dec 7, 1 PM $ 626.41
-0.50%
$ 1.88 million $ 1.52 million
Dec 7, 12 PM $ 629.58
+0.08%
$ 1.89 million $ 1.51 million
Dec 7, 11 AM $ 629
-0.34%
$ 1.89 million $ 1.51 million
Dec 7, 10 AM $ 631.14
+0.03%
$ 1.89 million $ 1.52 million
Dec 7, 9 AM $ 630.96
+0.09%
$ 1.89 million $ 1.51 million
Dec 7, 8 AM $ 630.39
+0.24%
$ 1.89 million $ 1.52 million
Dec 7, 7 AM $ 628.86
-0.04%
$ 1.89 million $ 1.52 million
Dec 7, 6 AM $ 629.37
-0.04%
$ 1.89 million $ 1.52 million
Dec 7, 5 AM $ 629.64
-0.01%
$ 1.89 million $ 1.52 million
Dec 7, 4 AM $ 629.68
+0.19%
$ 1.89 million $ 1.52 million
Dec 7, 3 AM $ 628.47
-0.01%
$ 1.89 million $ 1.52 million
Dec 7, 2 AM $ 628.51
+0.03%
$ 1.88 million $ 1.53 million
Dec 7, 1 AM $ 628.39
+0.15%
$ 1.88 million $ 1.52 million
Dec 7, 12 AM $ 627.46
+0.06%
$ 1.88 million $ 1.57 million
Dec 6, 11 PM $ 627.1
-0.01%
$ 1.88 million $ 1.57 million
Dec 6, 10 PM $ 627.16
+0.01%
$ 1.88 million $ 1.55 million
Dec 6, 9 PM $ 627.07
+0.00%
$ 1.88 million $ 1.56 million
Dec 6, 8 PM $ 627.11
+0.15%
$ 1.88 million $ 1.57 million