Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 609.6
+0.36%
$ 1.83 million $ 9.16 billion
Mar 22, 6 PM $ 607.44
-0.02%
$ 1.82 million $ 8.15 billion
Mar 22, 5 PM $ 607.59
+0.17%
$ 1.82 million $ 8.08 billion
Mar 22, 4 PM $ 606.56
+0.17%
$ 1.82 million $ 8.1 billion
Mar 22, 3 PM $ 605.55
+0.15%
$ 1.82 million $ 7.98 billion
Mar 22, 2 PM $ 604.63
+0.21%
$ 1.81 million $ 7.97 billion
Mar 22, 1 PM $ 603.38
+0.18%
$ 1.81 million $ 7.96 billion
Mar 22, 12 PM $ 602.33
+0.14%
$ 1.81 million $ 7.94 billion
Mar 22, 11 AM $ 601.46
+0.27%
$ 1.8 million $ 11.62 billion
Mar 22, 10 AM $ 599.84
+0.08%
$ 1.8 million $ 10.81 billion
Mar 22, 9 AM $ 599.34
+0.07%
$ 1.8 million $ 10.45 billion
Mar 22, 8 AM $ 598.93
+0.22%
$ 1.8 million $ 10.19 billion
Mar 22, 7 AM $ 597.63
+0.02%
$ 1.79 million $ 9.11 billion
Mar 22, 6 AM $ 597.52
+0.10%
$ 1.79 million $ 9.1 billion
Mar 22, 5 AM $ 596.92
+0.04%
$ 1.79 million $ 9.04 billion
Mar 22, 4 AM $ 596.66
-0.04%
$ 1.79 million $ 8.91 billion
Mar 22, 3 AM $ 596.91
+0.22%
$ 1.79 million $ 8.87 billion
Mar 22, 2 AM $ 595.6
+0.04%
$ 1.79 million $ 8.83 billion
Mar 22, 1 AM $ 595.34
-0.07%
$ 1.79 million $ 8.8 billion
Mar 22, 12 AM $ 595.73
+0.36%
$ 1.79 million $ 8.79 billion
Mar 21, 11 PM $ 593.59
+0.18%
$ 1.78 million $ 7.7 billion
Mar 21, 10 PM $ 592.51
+0.17%
$ 1.78 million $ 7.68 billion
Mar 21, 9 PM $ 591.53
+0.06%
$ 1.77 million $ 7.67 billion
Mar 21, 8 PM $ 591.19
+0.22%
$ 1.77 million $ 7.66 billion
Mar 21, 7 PM $ 589.9
+0.11%
$ 1.77 million $ 7.65 billion
Mar 21, 6 PM $ 589.28
+0.08%
$ 1.77 million $ 7.64 billion
Mar 21, 5 PM $ 588.79
+0.13%
$ 1.77 million $ 7.66 billion
Mar 21, 4 PM $ 588.01
+0.12%
$ 1.76 million $ 7.58 billion
Mar 21, 3 PM $ 587.28
-0.07%
$ 1.76 million $ 7.56 billion
Mar 21, 2 PM $ 587.64
+0.33%
$ 1.76 million $ 4.39 billion
Mar 21, 1 PM $ 585.71
+0.00%
$ 1.76 million $ 4.39 billion
Mar 21, 12 PM $ 585.71
-0.48%
$ 1.76 million $ 4.39 billion
Mar 21, 11 AM $ 588.55
-0.03%
$ 1.77 million $ 4.86 billion
Mar 21, 10 AM $ 588.79
-0.01%
$ 1.77 million $ 4.86 billion
Mar 21, 9 AM $ 588.85
+2.51%
$ 1.77 million $ 4.86 billion
Mar 21, 8 AM $ 574.45
+0.00%
$ 1.72 million $ 4.86 billion
Mar 21, 7 AM $ 574.45
+0.32%
$ 1.72 million $ 4.86 billion
Mar 21, 6 AM $ 572.6
+0.00%
$ 1.72 million $ 4.75 billion
Mar 21, 5 AM $ 572.57
+0.23%
$ 1.72 million $ 4.76 billion
Mar 21, 4 AM $ 571.25
+0.29%
$ 1.71 million $ 4.86 billion
Mar 21, 3 AM $ 569.59
+0.21%
$ 1.71 million $ 4.72 billion
Mar 21, 2 AM $ 568.38
+0.11%
$ 1.7 million $ 4.86 billion
Mar 21, 1 AM $ 567.07
+0.11%
$ 1.7 million $ 4.59 billion
Mar 21, 12 AM $ 566.43
+0.14%
$ 1.7 million $ 4.76 billion
Mar 20, 11 PM $ 565.61
+0.21%
$ 1.7 million $ 4.7 billion
Mar 20, 10 PM $ 564.42
-0.05%
$ 1.69 million $ 4.63 billion
Mar 20, 9 PM $ 564.71
-0.22%
$ 1.69 million $ 4.68 billion
Mar 20, 8 PM $ 565.96
-0.13%
$ 1.7 million $ 4.85 billion
Mar 20, 7 PM $ 566.67
-0.11%
$ 1.7 million $ 4.79 billion
Mar 20, 6 PM $ 567.32
-0.06%
$ 1.7 million $ 4.73 billion