Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 566.67
-0.11%
$ 1.7 million $ 4.79 billion
Mar 20, 6 PM $ 567.32
-0.06%
$ 1.7 million $ 4.73 billion
Mar 20, 5 PM $ 567.63
-0.10%
$ 1.7 million $ 4.67 billion
Mar 20, 4 PM $ 568.21
-0.19%
$ 1.7 million $ 4.9 billion
Mar 20, 3 PM $ 569.29
-0.22%
$ 1.71 million $ 5.24 billion
Mar 20, 2 PM $ 570.55
-0.25%
$ 1.71 million $ 5.63 billion
Mar 20, 1 PM $ 571.97
-0.05%
$ 1.72 million $ 6.67 billion
Mar 20, 12 PM $ 572.26
-0.12%
$ 1.72 million $ 7.89 billion
Mar 20, 11 AM $ 572.94
-0.17%
$ 1.72 million $ 10.74 billion
Mar 20, 10 AM $ 573.93
-0.08%
$ 1.72 million $ 10.7 billion
Mar 20, 9 AM $ 574.39
-0.15%
$ 1.72 million $ 10.88 billion
Mar 20, 8 AM $ 575.23
-0.03%
$ 1.73 million $ 11.07 billion
Mar 20, 7 AM $ 575.38
+0.20%
$ 1.73 million $ 11.49 billion
Mar 20, 6 AM $ 574.26
+0.00%
$ 1.72 million $ 11.48 billion
Mar 20, 5 AM $ 574.27
+0.08%
$ 1.72 million $ 11.51 billion
Mar 20, 4 AM $ 573.82
-0.04%
$ 1.72 million $ 11.41 billion
Mar 20, 3 AM $ 574.02
+0.04%
$ 1.72 million $ 11.74 billion
Mar 20, 2 AM $ 573.81
-0.06%
$ 1.72 million $ 11.5 billion
Mar 20, 1 AM $ 574.16
+0.05%
$ 1.72 million $ 11.63 billion
Mar 20, 12 AM $ 573.88
-0.09%
$ 1.72 million $ 11.65 billion
Mar 19, 11 PM $ 574.41
-0.18%
$ 1.72 million $ 11.64 billion
Mar 19, 10 PM $ 575.45
-0.11%
$ 1.73 million $ 11.65 billion
Mar 19, 9 PM $ 576.07
-0.02%
$ 1.73 million $ 11.75 billion
Mar 19, 8 PM $ 576.18
-0.22%
$ 1.73 million $ 11.52 billion
Mar 19, 7 PM $ 577.48
+0.01%
$ 1.73 million $ 11.58 billion
Mar 19, 6 PM $ 577.45
+0.02%
$ 1.73 million $ 11.74 billion
Mar 19, 5 PM $ 577.39
-0.03%
$ 1.73 million $ 11.71 billion
Mar 19, 4 PM $ 577.57
-0.11%
$ 1.73 million $ 11.49 billion
Mar 19, 3 PM $ 578.18
-0.06%
$ 1.73 million $ 12.71 billion
Mar 19, 2 PM $ 578.5
+0.03%
$ 1.73 million $ 13.24 billion
Mar 19, 1 PM $ 578.31
+0.15%
$ 1.73 million $ 13 billion
Mar 19, 12 PM $ 577.43
+0.57%
$ 1.73 million $ 12.26 billion
Mar 19, 11 AM $ 574.14
-0.16%
$ 1.72 million $ 9.8 billion
Mar 19, 10 AM $ 575.06
-0.19%
$ 1.72 million $ 9.85 billion
Mar 19, 9 AM $ 576.17
-0.17%
$ 1.73 million $ 10.08 billion
Mar 19, 8 AM $ 577.15
-0.04%
$ 1.73 million $ 9.93 billion
Mar 19, 7 AM $ 577.41
-0.29%
$ 1.73 million $ 9.87 billion
Mar 19, 6 AM $ 579.07
-0.02%
$ 1.74 million $ 9.9 billion
Mar 19, 5 AM $ 579.21
-0.09%
$ 1.74 million $ 9.88 billion
Mar 19, 4 AM $ 579.72
-0.09%
$ 1.74 million $ 10.09 billion
Mar 19, 3 AM $ 580.23
-0.01%
$ 1.74 million $ 9.7 billion
Mar 19, 2 AM $ 580.31
-0.09%
$ 1.74 million $ 9.89 billion
Mar 19, 1 AM $ 580.82
-0.18%
$ 1.74 million $ 10.06 billion
Mar 19, 12 AM $ 581.88
-0.02%
$ 1.75 million $ 9.83 billion
Mar 18, 11 PM $ 581.98
-0.29%
$ 1.75 million $ 9.85 billion
Mar 18, 10 PM $ 583.69
-0.11%
$ 1.75 million $ 10.11 billion
Mar 18, 9 PM $ 584.34
-0.19%
$ 1.75 million $ 9.94 billion
Mar 18, 8 PM $ 585.47
+0.12%
$ 1.76 million $ 9.97 billion
Mar 18, 7 PM $ 584.75
-0.05%
$ 1.75 million $ 9.9 billion
Mar 18, 6 PM $ 585.06
+0.04%
$ 1.75 million $ 9.85 billion