Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 627.07
+0.00%
$ 1.88 million $ 1.56 million
Dec 6, 8 PM $ 627.11
+0.15%
$ 1.88 million $ 1.57 million
Dec 6, 7 PM $ 626.18
-0.17%
$ 1.88 million $ 1.58 million
Dec 6, 6 PM $ 627.28
+0.00%
$ 1.88 million $ 1.52 million
Dec 6, 5 PM $ 627.33
+0.05%
$ 1.88 million $ 1.52 million
Dec 6, 4 PM $ 627.08
+0.06%
$ 1.88 million $ 1.54 million
Dec 6, 3 PM $ 626.69
-0.11%
$ 1.88 million $ 1.62 million
Dec 6, 2 PM $ 627.84
-0.04%
$ 1.88 million $ 1.62 million
Dec 6, 1 PM $ 628.11
-0.43%
$ 1.88 million $ 1.62 million
Dec 6, 12 PM $ 630.88
+0.22%
$ 1.89 million $ 1.62 million
Dec 6, 11 AM $ 629.5
+0.05%
$ 1.89 million $ 1.61 million
Dec 6, 10 AM $ 629.17
-0.03%
$ 1.89 million $ 1.61 million
Dec 6, 9 AM $ 629.37
+0.36%
$ 1.89 million $ 1.61 million
Dec 6, 8 AM $ 627.08
+0.01%
$ 1.88 million $ 1.63 million
Dec 6, 7 AM $ 627.34
-0.28%
$ 1.88 million $ 1.64 million
Dec 6, 6 AM $ 629.07
+0.02%
$ 1.89 million $ 1.64 million
Dec 6, 5 AM $ 628.92
+0.04%
$ 1.89 million $ 1.64 million
Dec 6, 4 AM $ 628.65
+0.01%
$ 1.89 million $ 1.81 million
Dec 6, 3 AM $ 628.53
+0.15%
$ 1.88 million $ 1.82 million
Dec 6, 2 AM $ 627.67
+0.06%
$ 1.88 million $ 1.82 million
Dec 6, 1 AM $ 627.21
+0.02%
$ 1.88 million $ 1.82 million
Dec 6, 12 AM $ 627.1
-0.06%
$ 1.88 million $ 1.82 million
Dec 5, 11 PM $ 627.49
-0.03%
$ 1.88 million $ 1.82 million
Dec 5, 10 PM $ 627.22
+0.19%
$ 1.88 million $ 1.77 million
Dec 5, 9 PM $ 625.95
+0.11%
$ 1.88 million $ 1.77 million
Dec 5, 8 PM $ 625.29
-0.18%
$ 1.88 million $ 1.76 million
Dec 5, 7 PM $ 625.84
+0.03%
$ 1.88 million $ 1.76 million
Dec 5, 6 PM $ 625.67
-0.03%
$ 1.88 million $ 1.8 million
Dec 5, 5 PM $ 625.88
+0.03%
$ 1.88 million $ 1.8 million
Dec 5, 4 PM $ 625.7
-0.05%
$ 1.88 million $ 1.77 million
Dec 5, 3 PM $ 626.03
-0.10%
$ 1.88 million $ 1.67 million
Dec 5, 2 PM $ 626.69
+0.50%
$ 1.88 million $ 1.67 million
Dec 5, 1 PM $ 623.59
-0.42%
$ 1.87 million $ 1.59 million
Dec 5, 12 PM $ 626.18
-0.02%
$ 1.88 million $ 1.59 million
Dec 5, 11 AM $ 626.34
-0.02%
$ 1.88 million $ 1.6 million
Dec 5, 10 AM $ 626.45
+0.15%
$ 1.88 million $ 1.6 million
Dec 5, 9 AM $ 625.51
-0.07%
$ 1.88 million $ 1.59 million
Dec 5, 8 AM $ 625.91
-0.14%
$ 1.88 million $ 1.58 million
Dec 5, 7 AM $ 626.8
+0.24%
$ 1.88 million $ 1.58 million
Dec 5, 6 AM $ 625.28
-0.07%
$ 1.88 million $ 1.57 million
Dec 5, 5 AM $ 625.67
+0.09%
$ 1.88 million $ 1.57 million
Dec 5, 4 AM $ 625.12
+0.08%
$ 1.87 million $ 1.58 million
Dec 5, 3 AM $ 624.62
-0.05%
$ 1.87 million $ 1.57 million
Dec 5, 2 AM $ 624.94
+0.09%
$ 1.87 million $ 1.57 million
Dec 5, 1 AM $ 624.44
+0.13%
$ 1.87 million $ 1.57 million
Dec 5, 12 AM $ 623.62
+0.03%
$ 1.87 million $ 1.58 million
Dec 4, 11 PM $ 623.45
+0.07%
$ 1.87 million $ 1.59 million
Dec 4, 10 PM $ 623.19
+0.05%
$ 1.87 million $ 1.6 million
Dec 4, 9 PM $ 622.9
+0.04%
$ 1.87 million $ 1.61 million
Dec 4, 8 PM $ 622.5
+0.06%
$ 1.87 million $ 1.62 million