Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 622.5
+0.06%
$ 1.87 million $ 1.62 million
Dec 4, 7 PM $ 622.28
-0.01%
$ 1.87 million $ 1.62 million
Dec 4, 6 PM $ 622.17
-0.12%
$ 1.87 million $ 1.58 million
Dec 4, 5 PM $ 622.85
-0.04%
$ 1.87 million $ 1.58 million
Dec 4, 4 PM $ 622.84
+0.15%
$ 1.87 million $ 1.57 million
Dec 4, 3 PM $ 621.93
+0.09%
$ 1.87 million $ 1.56 million
Dec 4, 2 PM $ 621.63
-0.30%
$ 1.86 million $ 1.55 million
Dec 4, 1 PM $ 623.09
-0.25%
$ 1.87 million $ 1.6 million
Dec 4, 12 PM $ 624.48
-0.02%
$ 1.87 million $ 1.59 million
Dec 4, 11 AM $ 625.78
+0.13%
$ 1.88 million $ 1.58 million
Dec 4, 10 AM $ 624.95
-0.09%
$ 1.87 million $ 1.59 million
Dec 4, 9 AM $ 625.51
+0.26%
$ 1.88 million $ 1.59 million
Dec 4, 8 AM $ 623.87
-0.10%
$ 1.87 million $ 1.59 million
Dec 4, 7 AM $ 624.54
+0.08%
$ 1.87 million $ 1.59 million
Dec 4, 6 AM $ 624.03
+0.06%
$ 1.87 million $ 1.62 million
Dec 4, 5 AM $ 623.57
-0.02%
$ 1.87 million $ 1.64 million
Dec 4, 4 AM $ 623.65
-0.15%
$ 1.87 million $ 1.67 million
Dec 4, 3 AM $ 624.54
-0.02%
$ 1.87 million $ 1.68 million
Dec 4, 2 AM $ 624.62
+0.16%
$ 1.87 million $ 1.69 million
Dec 4, 1 AM $ 623.6
-0.12%
$ 1.87 million $ 1.72 million
Dec 4, 12 AM $ 624.38
-0.06%
$ 1.87 million $ 1.72 million
Dec 3, 11 PM $ 624.75
+0.13%
$ 1.87 million $ 1.73 million
Dec 3, 10 PM $ 623.96
-0.09%
$ 1.87 million $ 1.73 million
Dec 3, 9 PM $ 623.76
+0.02%
$ 1.87 million $ 1.72 million
Dec 3, 8 PM $ 623.67
+0.00%
$ 1.87 million $ 1.72 million
Dec 3, 7 PM $ 623.59
+0.08%
$ 1.87 million $ 1.74 million
Dec 3, 6 PM $ 623.15
-0.02%
$ 1.87 million $ 1.74 million
Dec 3, 5 PM $ 623.38
+0.33%
$ 1.87 million $ 1.76 million
Dec 3, 4 PM $ 621.37
+0.01%
$ 1.86 million $ 1.78 million
Dec 3, 3 PM $ 621.33
+0.30%
$ 1.86 million $ 1.8 million
Dec 3, 2 PM $ 619.33
-0.82%
$ 1.86 million $ 1.9 million
Dec 3, 1 PM $ 624.49
-0.10%
$ 1.87 million $ 1.88 million
Dec 3, 12 PM $ 625.01
+0.14%
$ 1.87 million $ 1.9 million
Dec 3, 11 AM $ 624.11
+0.05%
$ 1.87 million $ 1.9 million
Dec 3, 10 AM $ 623.9
+0.04%
$ 1.87 million $ 1.9 million
Dec 3, 9 AM $ 623.6
-0.23%
$ 1.87 million $ 1.89 million
Dec 3, 8 AM $ 625.1
+0.04%
$ 1.87 million $ 1.89 million
Dec 3, 7 AM $ 624.88
+0.23%
$ 1.87 million $ 1.9 million
Dec 3, 6 AM $ 623.45
-0.09%
$ 1.87 million $ 1.87 million
Dec 3, 5 AM $ 624.01
-0.13%
$ 1.87 million $ 1.84 million
Dec 3, 4 AM $ 624.84
-0.04%
$ 1.87 million $ 1.8 million
Dec 3, 3 AM $ 625.22
+0.11%
$ 1.88 million $ 1.79 million
Dec 3, 2 AM $ 624.56
+0.12%
$ 1.87 million $ 1.79 million
Dec 3, 1 AM $ 623.83
+0.22%
$ 1.87 million $ 1.76 million
Dec 3, 12 AM $ 622.48
-0.15%
$ 1.87 million $ 1.75 million
Dec 2, 11 PM $ 623.39
+0.07%
$ 1.87 million $ 1.73 million
Dec 2, 10 PM $ 622.96
+0.10%
$ 1.87 million $ 1.72 million
Dec 2, 9 PM $ 622.32
+0.02%
$ 1.87 million $ 1.73 million
Dec 2, 8 PM $ 622.5
-0.04%
$ 1.87 million $ 1.75 million
Dec 2, 7 PM $ 622.59
+0.13%
$ 1.87 million $ 1.74 million