Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 585.06
+0.04%
$ 1.75 million $ 9.85 billion
Mar 18, 5 PM $ 584.81
+0.01%
$ 1.75 million $ 9.68 billion
Mar 18, 4 PM $ 584.78
+0.28%
$ 1.75 million $ 9.5 billion
Mar 18, 3 PM $ 583.14
+0.00%
$ 1.75 million $ 8.08 billion
Mar 18, 2 PM $ 583.11
+0.38%
$ 1.75 million $ 6.73 billion
Mar 18, 1 PM $ 580.89
+0.48%
$ 1.74 million $ 6.12 billion
Mar 18, 12 PM $ 578.12
+0.05%
$ 1.73 million $ 5.84 billion
Mar 18, 11 AM $ 577.85
-0.19%
$ 1.73 million $ 5.23 billion
Mar 18, 10 AM $ 578.95
-0.21%
$ 1.74 million $ 5.02 billion
Mar 18, 9 AM $ 577.35
-0.06%
$ 1.73 million $ 4.97 billion
Mar 18, 8 AM $ 577.67
+0.05%
$ 1.73 million $ 5.14 billion
Mar 18, 7 AM $ 577.37
-0.31%
$ 1.73 million $ 4.99 billion
Mar 18, 6 AM $ 579.25
+0.27%
$ 1.74 million $ 5.37 billion
Mar 18, 5 AM $ 577.67
+0.40%
$ 1.73 million $ 5.15 billion
Mar 18, 4 AM $ 575.79
-0.16%
$ 1.73 million $ 5.06 billion
Mar 18, 3 AM $ 576.73
+0.01%
$ 1.73 million $ 5.23 billion
Mar 18, 2 AM $ 576.7
-0.20%
$ 1.73 million $ 5.26 billion
Mar 18, 1 AM $ 577.83
-0.18%
$ 1.73 million $ 4.93 billion
Mar 18, 12 AM $ 578.85
-0.23%
$ 1.74 million $ 5.18 billion
Mar 17, 11 PM $ 580.19
-0.12%
$ 1.74 million $ 5.43 billion
Mar 17, 10 PM $ 580.87
+0.16%
$ 1.74 million $ 5.04 billion
Mar 17, 9 PM $ 579.29
+0.01%
$ 1.74 million $ 5.19 billion
Mar 17, 8 PM $ 579.2
+0.09%
$ 1.74 million $ 5.34 billion
Mar 17, 7 PM $ 578.67
+0.20%
$ 1.74 million $ 5.19 billion
Mar 17, 6 PM $ 577.53
+0.25%
$ 1.73 million $ 5.24 billion
Mar 17, 5 PM $ 576.11
+0.05%
$ 1.73 million $ 5.35 billion
Mar 17, 4 PM $ 575.82
-0.20%
$ 1.73 million $ 5.53 billion
Mar 17, 3 PM $ 577
+0.02%
$ 1.73 million $ 5.52 billion
Mar 17, 2 PM $ 576.9
+0.05%
$ 1.73 million $ 5.72 billion
Mar 17, 1 PM $ 576.64
-0.09%
$ 1.73 million $ 5.56 billion
Mar 17, 12 PM $ 577.18
-0.25%
$ 1.73 million $ 5.58 billion
Mar 17, 11 AM $ 578.66
-0.09%
$ 1.74 million $ 5.58 billion
Mar 17, 10 AM $ 579.18
-0.36%
$ 1.74 million $ 5.77 billion
Mar 17, 9 AM $ 581.27
-0.26%
$ 1.74 million $ 5.6 billion
Mar 17, 8 AM $ 582.79
-0.15%
$ 1.75 million $ 5.45 billion
Mar 17, 7 AM $ 583.68
+0.16%
$ 1.75 million $ 5.24 billion
Mar 17, 6 AM $ 582.55
-0.05%
$ 1.75 million $ 4.94 billion
Mar 17, 5 AM $ 582.87
-0.11%
$ 1.75 million $ 4.84 billion
Mar 17, 4 AM $ 583.52
+0.09%
$ 1.75 million $ 4.57 billion
Mar 17, 3 AM $ 583
-0.45%
$ 1.75 million $ 4.4 billion
Mar 17, 2 AM $ 585.61
-0.10%
$ 1.76 million $ 4.41 billion
Mar 17, 1 AM $ 586.23
-0.04%
$ 1.76 million $ 4.42 billion
Mar 17, 12 AM $ 586.44
-0.08%
$ 1.76 million $ 4.04 billion
Mar 16, 11 PM $ 586.72
-0.14%
$ 1.76 million $ 3.82 billion
Mar 16, 10 PM $ 587.56
-0.15%
$ 1.76 million $ 3.83 billion
Mar 16, 9 PM $ 588.43
-0.02%
$ 1.76 million $ 3.45 billion
Mar 16, 8 PM $ 588.56
-0.09%
$ 1.77 million $ 3.12 billion
Mar 16, 7 PM $ 589.08
+0.08%
$ 1.77 million $ 3.12 billion
Mar 16, 6 PM $ 588.6
+0.01%
$ 1.77 million $ 2.75 billion
Mar 16, 5 PM $ 588.54
-0.06%
$ 1.77 million $ 2.61 billion