Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 588.54
-0.06%
$ 1.77 million $ 2.61 billion
Mar 16, 4 PM $ 588.9
-0.09%
$ 1.77 million $ 2.45 billion
Mar 16, 3 PM $ 589.54
+0.01%
$ 1.77 million $ 2.15 billion
Mar 16, 2 PM $ 589.48
-0.22%
$ 1.77 million $ 1.95 billion
Mar 16, 1 PM $ 590.78
-0.14%
$ 1.77 million $ 1.83 billion
Mar 16, 12 PM $ 591.29
-0.16%
$ 1.77 million $ 1.47 billion
Mar 16, 11 AM $ 592.22
-0.10%
$ 1.78 million $ 1.34 billion
Mar 16, 10 AM $ 592.88
-0.07%
$ 1.78 million $ 1.06 billion
Mar 16, 9 AM $ 593.31
-0.12%
$ 1.78 million $ 987.53 million
Mar 16, 8 AM $ 594.03
-0.13%
$ 1.78 million $ 988.75 million
Mar 16, 7 AM $ 594.82
-0.03%
$ 1.78 million $ 1.08 billion
Mar 16, 6 AM $ 594.67
-0.09%
$ 1.78 million $ 4.11 billion
Mar 16, 5 AM $ 595.22
-0.12%
$ 1.79 million $ 3.95 billion
Mar 16, 4 AM $ 595.96
-0.15%
$ 1.79 million $ 3.72 billion
Mar 16, 3 AM $ 596.86
-0.07%
$ 1.79 million $ 3.56 billion
Mar 16, 2 AM $ 597.27
+0.03%
$ 1.79 million $ 1.45 million
Mar 16, 1 AM $ 597.09
+0.09%
$ 1.79 million $ 1.47 million
Mar 16, 12 AM $ 596.55
+0.04%
$ 1.79 million $ 1.45 million
Mar 15, 11 PM $ 596.31
+0.01%
$ 1.79 million $ 1.45 million
Mar 15, 10 PM $ 596.24
+0.05%
$ 1.79 million $ 1.41 million
Mar 15, 9 PM $ 595.96
+0.17%
$ 1.79 million $ 1.34 million
Mar 15, 8 PM $ 594.94
-0.05%
$ 1.78 million $ 1.31 million
Mar 15, 7 PM $ 595.25
-0.03%
$ 1.79 million $ 1.3 million
Mar 15, 6 PM $ 595.42
+0.04%
$ 1.79 million $ 1.29 million
Mar 15, 5 PM $ 595.16
-0.03%
$ 1.78 million $ 1.28 million
Mar 15, 4 PM $ 595.32
-0.02%
$ 1.79 million $ 1.27 million
Mar 15, 3 PM $ 595.46
-0.08%
$ 1.79 million $ 1.26 million
Mar 15, 2 PM $ 595.84
-0.32%
$ 1.79 million $ 1.23 million
Mar 15, 1 PM $ 597.74
+0.03%
$ 1.79 million $ 1.22 million
Mar 15, 12 PM $ 597.54
-0.04%
$ 1.79 million $ 1.21 million
Mar 15, 11 AM $ 597.77
+0.13%
$ 1.79 million $ 1.2 million
Mar 15, 10 AM $ 596.97
-0.21%
$ 1.79 million $ 1.2 million
Mar 15, 9 AM $ 598.24
+0.27%
$ 1.79 million $ 1.19 million
Mar 15, 8 AM $ 596.62
+0.01%
$ 1.79 million $ 1.19 million
Mar 15, 7 AM $ 596.53
+0.02%
$ 1.79 million $ 1.19 million
Mar 15, 6 AM $ 596.44
+0.09%
$ 1.79 million $ 1.19 million
Mar 15, 5 AM $ 595.88
-0.04%
$ 1.79 million $ 1.19 million
Mar 15, 4 AM $ 596.11
+0.01%
$ 1.79 million $ 1.19 million
Mar 15, 3 AM $ 596.05
+0.00%
$ 1.79 million $ 1.18 million
Mar 15, 2 AM $ 596.07
+0.10%
$ 1.79 million $ 1.2 million
Mar 15, 1 AM $ 595.48
+0.20%
$ 1.79 million $ 1.17 million
Mar 15, 12 AM $ 594.28
-0.02%
$ 1.78 million $ 1.18 million
Mar 14, 11 PM $ 594.39
-0.08%
$ 1.78 million $ 1.17 million
Mar 14, 10 PM $ 594.88
+0.01%
$ 1.78 million $ 1.19 million
Mar 14, 9 PM $ 594.85
-0.07%
$ 1.78 million $ 1.22 million
Mar 14, 8 PM $ 595.25
-0.07%
$ 1.79 million $ 1.24 million
Mar 14, 7 PM $ 595.68
-0.03%
$ 1.79 million $ 1.25 million
Mar 14, 6 PM $ 595.86
+0.01%
$ 1.79 million $ 1.24 million
Mar 14, 5 PM $ 595.81
+0.03%
$ 1.79 million $ 1.26 million
Mar 14, 4 PM $ 595.61
-0.12%
$ 1.79 million $ 1.32 million