Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 622.5
-0.04%
$ 1.87 million $ 1.75 million
Dec 2, 7 PM $ 622.59
+0.13%
$ 1.87 million $ 1.74 million
Dec 2, 6 PM $ 621.77
+0.15%
$ 1.86 million $ 1.74 million
Dec 2, 5 PM $ 620.84
+0.09%
$ 1.86 million $ 1.74 million
Dec 2, 4 PM $ 620.26
-0.44%
$ 1.86 million $ 1.74 million
Dec 2, 3 PM $ 623.12
+0.21%
$ 1.87 million $ 1.79 million
Dec 2, 2 PM $ 621.33
+0.02%
$ 1.86 million $ 1.77 million
Dec 2, 1 PM $ 620.73
+0.19%
$ 1.86 million $ 1.76 million
Dec 2, 12 PM $ 619.58
-0.02%
$ 1.86 million $ 1.77 million
Dec 2, 11 AM $ 619.69
+0.04%
$ 1.86 million $ 1.82 million
Dec 2, 10 AM $ 619.43
+0.19%
$ 1.86 million $ 1.82 million
Dec 2, 9 AM $ 618.24
+0.14%
$ 1.85 million $ 1.83 million
Dec 2, 8 AM $ 617.37
+0.13%
$ 1.85 million $ 1.84 million
Dec 2, 7 AM $ 616.54
-0.06%
$ 1.85 million $ 1.84 million
Dec 2, 6 AM $ 616.87
-0.03%
$ 1.85 million $ 1.87 million
Dec 2, 5 AM $ 617.01
-0.03%
$ 1.85 million $ 1.91 million
Dec 2, 4 AM $ 617.19
-0.07%
$ 1.85 million $ 1.93 million
Dec 2, 3 AM $ 617.67
-0.11%
$ 1.85 million $ 1.99 million
Dec 2, 2 AM $ 618.32
+0.04%
$ 1.85 million $ 2.04 million
Dec 2, 1 AM $ 618.06
-0.04%
$ 1.85 million $ 2.19 million
Dec 2, 12 AM $ 618.29
+0.03%
$ 1.85 million $ 2.26 million
Dec 1, 11 PM $ 618.06
-0.01%
$ 1.85 million $ 2.39 million
Dec 1, 10 PM $ 618.13
+0.10%
$ 1.85 million $ 2.41 million
Dec 1, 9 PM $ 617.48
-0.02%
$ 1.85 million $ 2.39 million
Dec 1, 8 PM $ 617.43
+0.09%
$ 1.85 million $ 2.37 million
Dec 1, 7 PM $ 616.78
-0.36%
$ 1.85 million $ 2.34 million
Dec 1, 6 PM $ 618.92
+0.07%
$ 1.86 million $ 2.33 million
Dec 1, 5 PM $ 619.02
+0.20%
$ 1.86 million $ 2.3 million
Dec 1, 4 PM $ 617.92
+0.11%
$ 1.85 million $ 2.28 million
Dec 1, 3 PM $ 617.21
+0.12%
$ 1.85 million $ 2.21 million
Dec 1, 2 PM $ 616.44
+0.44%
$ 1.85 million $ 2.14 million
Dec 1, 1 PM $ 613.59
+0.00%
$ 1.84 million $ 2.12 million
Dec 1, 12 PM $ 613.57
-0.35%
$ 1.84 million $ 2.13 million
Dec 1, 11 AM $ 615.75
+0.13%
$ 1.85 million $ 2.07 million
Dec 1, 10 AM $ 614.96
+0.04%
$ 1.84 million $ 2.06 million
Dec 1, 9 AM $ 614.69
-0.28%
$ 1.84 million $ 2.06 million
Dec 1, 8 AM $ 616.44
+0.20%
$ 1.85 million $ 2.06 million
Dec 1, 7 AM $ 615.26
+0.16%
$ 1.85 million $ 2.07 million
Dec 1, 6 AM $ 614.29
+0.06%
$ 1.84 million $ 2.02 million
Dec 1, 5 AM $ 613.93
-0.28%
$ 1.84 million $ 1.97 million
Dec 1, 4 AM $ 615.64
+0.07%
$ 1.85 million $ 1.95 million
Dec 1, 3 AM $ 614.62
-0.08%
$ 1.84 million $ 1.88 million
Dec 1, 2 AM $ 615.09
-0.22%
$ 1.84 million $ 1.84 million
Dec 1, 1 AM $ 616.1
-0.45%
$ 1.85 million $ 1.69 million
Dec 1, 12 AM $ 618.5
-0.08%
$ 1.85 million $ 1.62 million
Nov 30, 11 PM $ 618.99
-0.82%
$ 1.86 million $ 1.48 million
Nov 30, 10 PM $ 623.82
-0.11%
$ 1.87 million $ 1.46 million
Nov 30, 9 PM $ 624.44
+0.03%
$ 1.87 million $ 1.46 million
Nov 30, 8 PM $ 624.04
+0.05%
$ 1.87 million $ 1.45 million
Nov 30, 7 PM $ 623.72
-0.13%
$ 1.87 million $ 1.44 million