Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 595.61
-0.12%
$ 1.79 million $ 1.32 million
Mar 14, 3 PM $ 596.3
+0.01%
$ 1.79 million $ 1.36 million
Mar 14, 2 PM $ 596.22
+0.05%
$ 1.79 million $ 1.47 million
Mar 14, 1 PM $ 595.91
+0.04%
$ 1.79 million $ 1.58 million
Mar 14, 12 PM $ 595.69
+0.07%
$ 1.79 million $ 1.67 million
Mar 14, 11 AM $ 595.25
+0.35%
$ 1.79 million $ 1.7 million
Mar 14, 10 AM $ 593.19
-0.08%
$ 1.78 million $ 1.7 million
Mar 14, 9 AM $ 593.67
+0.03%
$ 1.78 million $ 1.79 million
Mar 14, 8 AM $ 593.49
-0.21%
$ 1.78 million $ 1.92 million
Mar 14, 7 AM $ 594.77
+0.02%
$ 1.78 million $ 1.97 million
Mar 14, 6 AM $ 594.62
+0.03%
$ 1.78 million $ 1.98 million
Mar 14, 5 AM $ 594.41
+0.07%
$ 1.78 million $ 1.99 million
Mar 14, 4 AM $ 594.01
+0.11%
$ 1.78 million $ 2.01 million
Mar 14, 3 AM $ 593.37
-0.13%
$ 1.78 million $ 2.02 million
Mar 14, 2 AM $ 594.14
+0.11%
$ 1.78 million $ 2.02 million
Mar 14, 1 AM $ 593.5
-0.07%
$ 1.78 million $ 2.03 million
Mar 14, 12 AM $ 593.95
+0.00%
$ 1.78 million $ 2.04 million
Mar 13, 11 PM $ 593.95
+0.01%
$ 1.78 million $ 2.11 million
Mar 13, 10 PM $ 593.88
+0.06%
$ 1.78 million $ 2.1 million
Mar 13, 9 PM $ 593.5
+0.02%
$ 1.78 million $ 2.08 million
Mar 13, 8 PM $ 593.36
-0.04%
$ 1.78 million $ 2.07 million
Mar 13, 7 PM $ 593.62
-0.32%
$ 1.78 million $ 2.07 million
Mar 13, 6 PM $ 595.53
+0.26%
$ 1.79 million $ 2.08 million
Mar 13, 5 PM $ 594
-0.10%
$ 1.78 million $ 2.07 million
Mar 13, 4 PM $ 594.62
+0.01%
$ 1.78 million $ 2.03 million
Mar 13, 3 PM $ 594.59
-0.48%
$ 1.78 million $ 1.99 million
Mar 13, 2 PM $ 597.44
-0.94%
$ 1.79 million $ 1.9 million
Mar 13, 1 PM $ 603.1
+0.37%
$ 1.81 million $ 4.26 billion
Mar 13, 12 PM $ 600.89
+0.05%
$ 1.8 million $ 4.26 billion
Mar 13, 11 AM $ 600.61
+0.16%
$ 1.8 million $ 4.26 billion
Mar 13, 10 AM $ 599.68
+1.65%
$ 1.8 million $ 4.26 billion
Mar 13, 9 AM $ 589.94
+0.00%
$ 1.77 million $ 4.26 billion
Mar 13, 8 AM $ 589.94
-0.47%
$ 1.77 million $ 4.26 billion
Mar 13, 7 AM $ 592.73
-0.40%
$ 1.78 million $ 4.2 billion
Mar 13, 6 AM $ 595.14
-0.33%
$ 1.78 million $ 4.08 billion
Mar 13, 5 AM $ 597.13
-0.12%
$ 1.79 million $ 3.98 billion
Mar 13, 4 AM $ 597.86
-0.36%
$ 1.79 million $ 3.86 billion
Mar 13, 3 AM $ 600.21
-0.01%
$ 1.8 million $ 3.7 billion
Mar 13, 2 AM $ 600.28
-0.13%
$ 1.8 million $ 3.47 billion
Mar 13, 1 AM $ 601.09
-0.04%
$ 1.8 million $ 3.21 billion
Mar 13, 12 AM $ 601.31
-0.21%
$ 1.8 million $ 2.97 billion
Mar 12, 11 PM $ 602.56
-0.07%
$ 1.81 million $ 2.84 billion
Mar 12, 10 PM $ 602.98
-0.18%
$ 1.81 million $ 2.66 billion
Mar 12, 9 PM $ 604.02
-0.07%
$ 1.81 million $ 2.49 billion
Mar 12, 8 PM $ 604.41
-0.12%
$ 1.81 million $ 2.49 billion
Mar 12, 7 PM $ 605.14
+0.12%
$ 1.81 million $ 2.11 billion
Mar 12, 6 PM $ 604.44
-0.22%
$ 1.81 million $ 1.77 billion
Mar 12, 5 PM $ 605.92
-0.05%
$ 1.82 million $ 1.78 billion
Mar 12, 4 PM $ 606.21
-0.17%
$ 1.82 million $ 1.42 billion
Mar 12, 3 PM $ 607.24
-0.02%
$ 1.82 million $ 1.05 billion