Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 624.04
+0.05%
$ 1.87 million $ 1.45 million
Nov 30, 7 PM $ 623.72
-0.13%
$ 1.87 million $ 1.44 million
Nov 30, 6 PM $ 624.06
+0.04%
$ 1.87 million $ 1.44 million
Nov 30, 5 PM $ 623.91
-0.07%
$ 1.87 million $ 1.47 million
Nov 30, 4 PM $ 624.52
+0.00%
$ 1.87 million $ 1.46 million
Nov 30, 3 PM $ 623.97
+0.18%
$ 1.87 million $ 1.46 million
Nov 30, 2 PM $ 622.5
-0.23%
$ 1.87 million $ 1.45 million
Nov 30, 1 PM $ 623.56
+0.01%
$ 1.87 million $ 1.44 million
Nov 30, 12 PM $ 623.45
+0.15%
$ 1.87 million $ 1.39 million
Nov 30, 11 AM $ 622.46
-0.02%
$ 1.87 million $ 1.39 million
Nov 30, 10 AM $ 622.66
-0.03%
$ 1.87 million $ 1.38 million
Nov 30, 9 AM $ 622.74
-0.05%
$ 1.87 million $ 1.38 million
Nov 30, 8 AM $ 623.11
-0.10%
$ 1.87 million $ 1.35 million
Nov 30, 7 AM $ 623.75
+0.03%
$ 1.87 million $ 1.32 million
Nov 30, 6 AM $ 623.56
+0.02%
$ 1.87 million $ 1.33 million
Nov 30, 5 AM $ 623.42
+0.00%
$ 1.87 million $ 1.35 million
Nov 30, 4 AM $ 623.4
+0.30%
$ 1.87 million $ 1.35 million
Nov 30, 3 AM $ 621.5
-0.15%
$ 1.86 million $ 1.36 million
Nov 30, 2 AM $ 622.44
-0.15%
$ 1.87 million $ 1.35 million
Nov 30, 1 AM $ 623.38
+0.04%
$ 1.87 million $ 1.35 million
Nov 30, 12 AM $ 623.13
+0.03%
$ 1.87 million $ 1.34 million
Nov 29, 11 PM $ 622.94
+0.16%
$ 1.87 million $ 1.35 million
Nov 29, 10 PM $ 622
-0.08%
$ 1.87 million $ 1.36 million
Nov 29, 9 PM $ 622.49
+0.05%
$ 1.87 million $ 1.37 million
Nov 29, 8 PM $ 622.17
+0.28%
$ 1.87 million $ 1.38 million
Nov 29, 7 PM $ 620.37
+0.12%
$ 1.86 million $ 1.4 million
Nov 29, 6 PM $ 619.64
-0.45%
$ 1.86 million $ 1.42 million
Nov 29, 5 PM $ 622.48
-0.08%
$ 1.87 million $ 1.43 million
Nov 29, 4 PM $ 623
-0.05%
$ 1.87 million $ 1.56 million
Nov 29, 3 PM $ 623.31
+0.09%
$ 1.87 million $ 1.61 million
Nov 29, 2 PM $ 623.29
+0.13%
$ 1.87 million $ 1.65 million
Nov 29, 1 PM $ 622.4
-0.23%
$ 1.87 million $ 1.74 million
Nov 29, 12 PM $ 623.75
-0.08%
$ 1.87 million $ 1.79 million
Nov 29, 11 AM $ 623.59
+0.01%
$ 1.87 million $ 1.81 million
Nov 29, 10 AM $ 623.4
+0.10%
$ 1.87 million $ 1.86 million
Nov 29, 9 AM $ 622.75
+0.00%
$ 1.87 million $ 1.87 million
Nov 29, 8 AM $ 622.72
+0.12%
$ 1.87 million $ 1.93 million
Nov 29, 7 AM $ 621.86
+0.10%
$ 1.86 million $ 1.96 million
Nov 29, 6 AM $ 621.46
-0.15%
$ 1.86 million $ 1.98 million
Nov 29, 5 AM $ 622.4
+0.18%
$ 1.87 million $ 1.99 million
Nov 29, 4 AM $ 621.29
+0.03%
$ 1.86 million $ 2 million
Nov 29, 3 AM $ 621.05
+0.20%
$ 1.86 million $ 2 million
Nov 29, 2 AM $ 619.86
+0.02%
$ 1.86 million $ 2.02 million
Nov 29, 1 AM $ 619.7
+0.01%
$ 1.86 million $ 2.03 million
Nov 29, 12 AM $ 619.57
+0.10%
$ 1.86 million $ 2.06 million
Nov 28, 11 PM $ 618.87
-0.09%
$ 1.86 million $ 2.06 million
Nov 28, 10 PM $ 619.46
+0.05%
$ 1.86 million $ 2.28 million
Nov 28, 9 PM $ 619.05
-0.16%
$ 1.86 million $ 2.27 million
Nov 28, 8 PM $ 620.06
+0.14%
$ 1.86 million $ 2.27 million
Nov 28, 7 PM $ 619.21
+0.04%
$ 1.86 million $ 2.25 million