Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 696.71
+0.12%
$ 2.09 million $ 346,345
Jul 19, 4 AM $ 695.85
-0.11%
$ 2.09 million $ 338,156
Jul 19, 3 AM $ 696.61
-0.01%
$ 2.09 million $ 335,621
Jul 19, 2 AM $ 696.69
+0.05%
$ 2.09 million $ 348,162
Jul 19, 1 AM $ 696.31
+0.02%
$ 2.09 million $ 312,814
Jul 19, 12 AM $ 696.16
-0.05%
$ 2.09 million $ 323,076
Jul 18, 11 PM $ 696.48
+0.12%
$ 2.09 million $ 327,800
Jul 18, 10 PM $ 695.67
-0.09%
$ 2.09 million $ 319,525
Jul 18, 9 PM $ 696.32
+0.07%
$ 2.09 million $ 324,139
Jul 18, 8 PM $ 695.82
-0.04%
$ 2.09 million $ 319,322
Jul 18, 7 PM $ 696.1
+0.07%
$ 2.09 million $ 363,312
Jul 18, 6 PM $ 695.64
-0.12%
$ 2.09 million $ 444,609
Jul 18, 5 PM $ 696.5
-0.05%
$ 2.09 million $ 499,407
Jul 18, 4 PM $ 696.82
+0.03%
$ 2.09 million $ 617,607
Jul 18, 3 PM $ 696.59
-0.03%
$ 2.09 million $ 729,627
Jul 18, 2 PM $ 696.81
-0.02%
$ 2.09 million $ 779,086
Jul 18, 1 PM $ 696.94
+0.06%
$ 2.09 million $ 923,320
Jul 18, 12 PM $ 696.51
-0.01%
$ 2.09 million $ 1.05 million
Jul 18, 11 AM $ 696.59
-0.04%
$ 2.09 million $ 1.04 million
Jul 18, 10 AM $ 696.88
+0.04%
$ 2.09 million $ 1.1 million
Jul 18, 9 AM $ 696.59
-0.16%
$ 2.09 million $ 1.15 million
Jul 18, 8 AM $ 697.68
+0.10%
$ 2.09 million $ 1.13 million
Jul 18, 7 AM $ 696.95
+0.07%
$ 2.09 million $ 1.18 million
Jul 18, 6 AM $ 696.43
-0.06%
$ 2.09 million $ 1.32 million
Jul 18, 5 AM $ 696.83
-0.04%
$ 2.09 million $ 1.52 million
Jul 18, 4 AM $ 697.14
-0.06%
$ 2.09 million $ 1.59 million
Jul 18, 3 AM $ 697.59
+0.02%
$ 2.09 million $ 1.65 million
Jul 18, 2 AM $ 697.47
-0.04%
$ 2.09 million $ 1.68 million
Jul 18, 1 AM $ 697.72
+0.01%
$ 2.09 million $ 1.75 million
Jul 18, 12 AM $ 697.65
+0.09%
$ 2.09 million $ 1.79 million
Jul 17, 11 PM $ 697.02
-0.07%
$ 2.09 million $ 1.8 million
Jul 17, 10 PM $ 697.53
-0.01%
$ 2.09 million $ 1.84 million
Jul 17, 9 PM $ 697.63
+0.06%
$ 2.09 million $ 1.85 million
Jul 17, 8 PM $ 697.23
-0.22%
$ 2.09 million $ 1.84 million
Jul 17, 7 PM $ 698.78
-0.22%
$ 2.1 million $ 1.83 million
Jul 17, 6 PM $ 700.34
-0.30%
$ 2.1 million $ 1.84 million
Jul 17, 5 PM $ 702.47
-0.11%
$ 2.11 million $ 1.85 million
Jul 17, 4 PM $ 703.22
+0.72%
$ 2.11 million $ 1.77 million
Jul 17, 3 PM $ 698.22
+0.04%
$ 2.09 million $ 1.72 million
Jul 17, 2 PM $ 697.97
+0.57%
$ 2.09 million $ 1.7 million
Jul 17, 1 PM $ 693.97
-0.18%
$ 2.08 million $ 1.71 million
Jul 17, 12 PM $ 695.2
-0.20%
$ 2.08 million $ 1.57 million
Jul 17, 11 AM $ 696.58
-0.30%
$ 2.09 million $ 1.61 million
Jul 17, 10 AM $ 698.66
+0.38%
$ 2.1 million $ 1.11 million
Jul 17, 9 AM $ 695.99
+0.38%
$ 2.09 million $ 1.09 million
Jul 17, 8 AM $ 693.38
-0.38%
$ 2.08 million $ 1.8 million
Jul 17, 7 AM $ 696.04
-0.13%
$ 2.09 million $ 1.97 million
Jul 17, 6 AM $ 696.94
-0.14%
$ 2.09 million $ 2 million
Jul 17, 5 AM $ 697.93
-0.09%
$ 2.09 million $ 1.87 million
Jul 17, 4 AM $ 698.57
-0.55%
$ 2.1 million $ 1.83 million