Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 7
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
3:03 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
3:02 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
3:01 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
3:00 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:59 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:58 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:57 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:56 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:55 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:54 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:53 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:52 AM $ 620.61
+0.00%
$ 1.86 million $ 3.75 billion
2:51 AM $ 620.61
+0.00%
$ 1.86 million $ 3.77 billion
2:50 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:49 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:48 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:47 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:46 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:45 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:44 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:43 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:42 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:41 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:40 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:39 AM $ 621.2
+0.00%
$ 1.86 million $ 3.77 billion
2:38 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:37 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:36 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:35 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:34 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:33 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:32 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:31 AM $ 621.22
+0.00%
$ 1.86 million $ 3.77 billion
2:30 AM $ 621.22
-0.01%
$ 1.86 million $ 3.77 billion
2:29 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:28 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:27 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:26 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:25 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:24 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:23 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:22 AM $ 621.27
+0.00%
$ 1.86 million $ 3.75 billion
2:21 AM $ 621.32
+0.00%
$ 1.86 million $ 3.75 billion
2:20 AM $ 621.32
+0.00%
$ 1.86 million $ 3.74 billion
2:19 AM $ 621.32
+0.00%
$ 1.86 million $ 3.74 billion
2:18 AM $ 621.32
+0.00%
$ 1.86 million $ 3.74 billion
2:17 AM $ 621.32
+0.00%
$ 1.86 million $ 3.74 billion
2:16 AM $ 621.32
+0.00%
$ 1.86 million $ 3.74 billion
2:15 AM $ 621.32
+0.00%
$ 1.86 million $ 3.74 billion