Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 607.24
-0.02%
$ 1.82 million $ 1.05 billion
Mar 12, 2 PM $ 607.39
-0.07%
$ 1.82 million $ 740.55 million
Mar 12, 1 PM $ 607.81
-0.05%
$ 1.82 million $ 540.83 million
Mar 12, 12 PM $ 608.12
-0.05%
$ 1.82 million $ 7.68 billion
Mar 12, 11 AM $ 608.41
-0.01%
$ 1.82 million $ 7.32 billion
Mar 12, 10 AM $ 608.45
-0.14%
$ 1.82 million $ 7 billion
Mar 12, 9 AM $ 609.28
-0.13%
$ 1.83 million $ 6.83 billion
Mar 12, 8 AM $ 610.06
-0.13%
$ 1.83 million $ 6.62 billion
Mar 12, 7 AM $ 610.87
-0.12%
$ 1.83 million $ 6.32 billion
Mar 12, 6 AM $ 611.62
-0.14%
$ 1.83 million $ 6.16 billion
Mar 12, 5 AM $ 612.45
-0.04%
$ 1.84 million $ 5.96 billion
Mar 12, 4 AM $ 612.69
-0.06%
$ 1.84 million $ 5.56 billion
Mar 12, 3 AM $ 613.04
-0.49%
$ 1.84 million $ 5.39 billion
Mar 12, 2 AM $ 616.08
+0.44%
$ 1.85 million $ 6.01 billion
Mar 12, 1 AM $ 613.36
-0.20%
$ 1.84 million $ 5.73 billion
Mar 12, 12 AM $ 614.62
-0.17%
$ 1.84 million $ 5.34 billion
Mar 11, 11 PM $ 615.68
+0.16%
$ 1.85 million $ 5.18 billion
Mar 11, 10 PM $ 614.67
+0.18%
$ 1.84 million $ 4.8 billion
Mar 11, 9 PM $ 613.45
-0.08%
$ 1.84 million $ 4.47 billion
Mar 11, 8 PM $ 613.95
+0.06%
$ 1.84 million $ 4.48 billion
Mar 11, 7 PM $ 613.61
-0.07%
$ 1.84 million $ 4.1 billion
Mar 11, 6 PM $ 614.02
+0.18%
$ 1.84 million $ 4.1 billion
Mar 11, 5 PM $ 612.9
+0.28%
$ 1.84 million $ 3.68 billion
Mar 11, 4 PM $ 611.22
+0.21%
$ 1.83 million $ 3.35 billion
Mar 11, 3 PM $ 610.19
+0.11%
$ 1.83 million $ 3.02 billion
Mar 11, 2 PM $ 609.51
+0.17%
$ 1.83 million $ 2.89 billion
Mar 11, 1 PM $ 608.48
-0.08%
$ 1.82 million $ 2.52 billion
Mar 11, 12 PM $ 608.95
-0.01%
$ 1.83 million $ 2.4 billion
Mar 11, 11 AM $ 609.02
+0.00%
$ 1.83 million $ 2.32 billion
Mar 11, 10 AM $ 609.01
+0.03%
$ 1.83 million $ 2.32 billion
Mar 11, 9 AM $ 608.84
-0.05%
$ 1.83 million $ 2.24 billion
Mar 11, 8 AM $ 609.15
-0.29%
$ 1.83 million $ 1.98 billion
Mar 11, 7 AM $ 610.91
-0.14%
$ 1.83 million $ 1.73 billion
Mar 11, 6 AM $ 611.77
-0.36%
$ 1.83 million $ 1.52 billion
Mar 11, 5 AM $ 613.99
+0.02%
$ 1.84 million $ 1.26 billion
Mar 11, 4 AM $ 613.87
+0.06%
$ 1.84 million $ 1 billion
Mar 11, 3 AM $ 613.49
+0.22%
$ 1.84 million $ 762.76 million
Mar 11, 2 AM $ 611.89
+0.05%
$ 1.84 million $ 3.2 billion
Mar 11, 1 AM $ 611.6
+0.33%
$ 1.83 million $ 2.94 billion
Mar 11, 12 AM $ 609.58
+0.20%
$ 1.83 million $ 2.69 billion
Mar 10, 11 PM $ 608.37
+0.22%
$ 1.82 million $ 2.41 billion
Mar 10, 10 PM $ 607.06
+0.14%
$ 1.82 million $ 2.17 billion
Mar 10, 9 PM $ 606.24
-0.16%
$ 1.82 million $ 1.93 billion
Mar 10, 8 PM $ 607.21
+0.23%
$ 1.82 million $ 1.69 billion
Mar 10, 7 PM $ 605.8
-0.09%
$ 1.82 million $ 1.5 billion
Mar 10, 6 PM $ 606.34
-0.11%
$ 1.82 million $ 1.29 billion
Mar 10, 5 PM $ 607.31
-0.11%
$ 1.82 million $ 1.06 billion
Mar 10, 4 PM $ 607.98
+0.21%
$ 1.82 million $ 825.18 million
Mar 10, 3 PM $ 606.7
-0.09%
$ 1.82 million $ 589.4 million
Mar 10, 2 PM $ 607.22
-0.12%
$ 1.82 million $ 543.13 million