Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 619.21
+0.04%
$ 1.86 million $ 2.25 million
Nov 28, 6 PM $ 618.98
+0.15%
$ 1.86 million $ 2.22 million
Nov 28, 5 PM $ 617.98
+0.01%
$ 1.85 million $ 2.18 million
Nov 28, 4 PM $ 617.92
+0.13%
$ 1.85 million $ 2.06 million
Nov 28, 3 PM $ 616.88
-0.01%
$ 1.85 million $ 2.01 million
Nov 28, 2 PM $ 616.95
+0.03%
$ 1.85 million $ 1.96 million
Nov 28, 1 PM $ 616.79
-0.11%
$ 1.85 million $ 1.88 million
Nov 28, 12 PM $ 617.5
-0.03%
$ 1.85 million $ 1.83 million
Nov 28, 11 AM $ 617.27
+0.00%
$ 1.85 million $ 1.81 million
Nov 28, 10 AM $ 617.21
+0.06%
$ 1.85 million $ 1.76 million
Nov 28, 9 AM $ 616.86
-0.01%
$ 1.85 million $ 1.75 million
Nov 28, 8 AM $ 616.94
+0.00%
$ 1.85 million $ 1.73 million
Nov 28, 7 AM $ 617.03
-0.08%
$ 1.85 million $ 1.69 million
Nov 28, 6 AM $ 617.52
+0.05%
$ 1.85 million $ 1.68 million
Nov 28, 5 AM $ 617.21
+0.01%
$ 1.85 million $ 1.66 million
Nov 28, 4 AM $ 617.11
+0.13%
$ 1.85 million $ 1.63 million
Nov 28, 3 AM $ 616.36
+0.02%
$ 1.85 million $ 1.63 million
Nov 28, 2 AM $ 616.18
+0.18%
$ 1.85 million $ 1.62 million
Nov 28, 1 AM $ 615.01
-0.67%
$ 1.84 million $ 1.6 million
Nov 28, 12 AM $ 619.14
-0.06%
$ 1.86 million $ 1.58 million
Nov 27, 11 PM $ 619.44
+0.21%
$ 1.86 million $ 1.56 million
Nov 27, 10 PM $ 618
-0.28%
$ 1.85 million $ 1.56 million
Nov 27, 9 PM $ 619.7
-0.02%
$ 1.86 million $ 1.57 million
Nov 27, 8 PM $ 619.82
-0.08%
$ 1.86 million $ 1.61 million
Nov 27, 7 PM $ 620.31
+0.08%
$ 1.86 million $ 1.65 million
Nov 27, 6 PM $ 619.81
+0.27%
$ 1.86 million $ 1.68 million
Nov 27, 5 PM $ 618.14
+0.17%
$ 1.85 million $ 1.77 million
Nov 27, 4 PM $ 616.97
+0.00%
$ 1.85 million $ 1.81 million
Nov 27, 3 PM $ 616.98
-0.05%
$ 1.85 million $ 1.83 million
Nov 27, 2 PM $ 617.05
-0.02%
$ 1.85 million $ 1.83 million
Nov 27, 1 PM $ 616.61
-0.10%
$ 1.85 million $ 1.83 million
Nov 27, 12 PM $ 617.03
+0.09%
$ 1.85 million $ 1.8 million
Nov 27, 11 AM $ 616.6
+0.03%
$ 1.85 million $ 1.81 million
Nov 27, 10 AM $ 616.47
+0.24%
$ 1.85 million $ 1.82 million
Nov 27, 9 AM $ 615.07
-0.09%
$ 1.84 million $ 1.82 million
Nov 27, 8 AM $ 615.42
-0.20%
$ 1.85 million $ 1.82 million
Nov 27, 7 AM $ 616.68
-0.19%
$ 1.85 million $ 1.81 million
Nov 27, 6 AM $ 617.82
+0.04%
$ 1.85 million $ 1.8 million
Nov 27, 5 AM $ 617.82
+0.05%
$ 1.85 million $ 1.8 million
Nov 27, 4 AM $ 617.47
+0.33%
$ 1.85 million $ 1.79 million
Nov 27, 3 AM $ 615.34
-0.02%
$ 1.85 million $ 1.8 million
Nov 27, 2 AM $ 615.47
+0.13%
$ 1.85 million $ 1.78 million
Nov 27, 1 AM $ 614.67
-0.03%
$ 1.84 million $ 1.69 million
Nov 27, 12 AM $ 615.01
+0.00%
$ 1.84 million $ 1.68 million
Nov 26, 11 PM $ 614.98
+0.01%
$ 1.84 million $ 1.66 million
Nov 26, 10 PM $ 614.73
+0.00%
$ 1.84 million $ 1.67 million
Nov 26, 9 PM $ 615.01
+0.03%
$ 1.84 million $ 1.66 million
Nov 26, 8 PM $ 615.1
-0.02%
$ 1.84 million $ 1.65 million
Nov 26, 7 PM $ 615.24
+0.02%
$ 1.85 million $ 1.61 million
Nov 26, 6 PM $ 615.12
-0.23%
$ 1.84 million $ 1.59 million