Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 615.24
+0.02%
$ 1.85 million $ 1.61 million
Nov 26, 6 PM $ 615.12
-0.23%
$ 1.84 million $ 1.59 million
Nov 26, 5 PM $ 616.58
+0.13%
$ 1.85 million $ 1.5 million
Nov 26, 4 PM $ 615.77
+0.41%
$ 1.85 million $ 1.44 million
Nov 26, 3 PM $ 613.25
+0.13%
$ 1.84 million $ 1.4 million
Nov 26, 2 PM $ 612.46
-0.07%
$ 1.84 million $ 1.4 million
Nov 26, 1 PM $ 612.86
+0.27%
$ 1.84 million $ 1.41 million
Nov 26, 12 PM $ 611.27
-0.20%
$ 1.83 million $ 1.43 million
Nov 26, 11 AM $ 612.49
+0.09%
$ 1.84 million $ 1.42 million
Nov 26, 10 AM $ 611.92
+0.14%
$ 1.84 million $ 1.42 million
Nov 26, 9 AM $ 611.14
-0.06%
$ 1.83 million $ 1.41 million
Nov 26, 8 AM $ 611.5
-0.42%
$ 1.83 million $ 1.42 million
Nov 26, 7 AM $ 613.99
+0.00%
$ 1.84 million $ 1.43 million
Nov 26, 6 AM $ 614.03
+0.13%
$ 1.84 million $ 1.46 million
Nov 26, 5 AM $ 613.21
+0.15%
$ 1.84 million $ 1.47 million
Nov 26, 4 AM $ 612.31
+0.13%
$ 1.84 million $ 1.46 million
Nov 26, 3 AM $ 611.49
-0.08%
$ 1.83 million $ 1.46 million
Nov 26, 2 AM $ 611.98
+0.17%
$ 1.84 million $ 1.44 million
Nov 26, 1 AM $ 610.91
+0.20%
$ 1.83 million $ 1.44 million
Nov 26, 12 AM $ 609.71
+0.12%
$ 1.83 million $ 1.43 million
Nov 25, 11 PM $ 609
-0.02%
$ 1.83 million $ 1.42 million
Nov 25, 10 PM $ 609.12
+0.04%
$ 1.83 million $ 1.39 million
Nov 25, 9 PM $ 608.97
-0.14%
$ 1.83 million $ 1.38 million
Nov 25, 8 PM $ 609.82
+0.42%
$ 1.83 million $ 1.39 million
Nov 25, 7 PM $ 607.14
-0.11%
$ 1.82 million $ 1.41 million
Nov 25, 6 PM $ 607.91
+0.08%
$ 1.82 million $ 1.44 million
Nov 25, 5 PM $ 607.48
+0.48%
$ 1.82 million $ 1.5 million
Nov 25, 4 PM $ 604.53
+0.34%
$ 1.81 million $ 1.63 million
Nov 25, 3 PM $ 602.48
+0.35%
$ 1.81 million $ 1.66 million
Nov 25, 2 PM $ 600.3
-0.67%
$ 1.8 million $ 1.69 million
Nov 25, 1 PM $ 604.38
-0.18%
$ 1.81 million $ 1.69 million
Nov 25, 12 PM $ 605.39
+0.15%
$ 1.82 million $ 1.68 million
Nov 25, 11 AM $ 604.52
-0.20%
$ 1.81 million $ 1.69 million
Nov 25, 10 AM $ 605.74
+0.03%
$ 1.82 million $ 1.68 million
Nov 25, 9 AM $ 605.46
+0.27%
$ 1.82 million $ 1.7 million
Nov 25, 8 AM $ 604.26
+0.01%
$ 1.81 million $ 1.71 million
Nov 25, 7 AM $ 604.08
-0.19%
$ 1.81 million $ 1.67 million
Nov 25, 6 AM $ 605.63
-0.48%
$ 1.82 million $ 1.66 million
Nov 25, 5 AM $ 608.5
-0.07%
$ 1.82 million $ 1.67 million
Nov 25, 4 AM $ 608.91
+0.19%
$ 1.83 million $ 1.69 million
Nov 25, 3 AM $ 607.72
+0.16%
$ 1.82 million $ 1.69 million
Nov 25, 2 AM $ 606.67
-0.06%
$ 1.82 million $ 1.7 million
Nov 25, 1 AM $ 607.03
-0.29%
$ 1.82 million $ 1.71 million
Nov 25, 12 AM $ 608.63
-0.01%
$ 1.83 million $ 1.73 million
Nov 24, 11 PM $ 608.61
-0.08%
$ 1.83 million $ 1.75 million
Nov 24, 10 PM $ 608.73
+0.07%
$ 1.83 million $ 1.79 million
Nov 24, 9 PM $ 607.84
+0.17%
$ 1.82 million $ 1.8 million
Nov 24, 8 PM $ 606.81
+0.15%
$ 1.82 million $ 1.8 million
Nov 24, 7 PM $ 605.92
-0.08%
$ 1.82 million $ 1.79 million
Nov 24, 6 PM $ 606.41
+0.09%
$ 1.82 million $ 1.79 million