Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 607.22
-0.12%
$ 1.82 million $ 543.13 million
Mar 10, 1 PM $ 607.94
-0.15%
$ 1.82 million $ 543.81 million
Mar 10, 12 PM $ 608.83
-0.12%
$ 1.83 million $ 544.65 million
Mar 10, 11 AM $ 609.56
+0.15%
$ 1.83 million $ 497.92 million
Mar 10, 10 AM $ 608.67
-0.26%
$ 1.83 million $ 237.6 million
Mar 10, 9 AM $ 610.23
-0.02%
$ 1.83 million $ 2.14 million
Mar 10, 8 AM $ 610.35
-0.09%
$ 1.83 million $ 2.12 million
Mar 10, 7 AM $ 610.93
+0.01%
$ 1.83 million $ 1.81 billion
Mar 10, 6 AM $ 610.86
+0.21%
$ 1.83 million $ 1.65 billion
Mar 10, 5 AM $ 609.6
+0.17%
$ 1.83 million $ 1.38 billion
Mar 10, 4 AM $ 608.54
+0.04%
$ 1.83 million $ 1.12 billion
Mar 10, 3 AM $ 608.28
+0.18%
$ 1.82 million $ 879.86 million
Mar 10, 2 AM $ 607.18
+0.18%
$ 1.82 million $ 7.23 billion
Mar 10, 1 AM $ 606.09
-0.13%
$ 1.82 million $ 6.95 billion
Mar 10, 12 AM $ 606.86
+0.35%
$ 1.82 million $ 6.75 billion
Mar 9, 11 PM $ 604.72
-0.16%
$ 1.81 million $ 6.51 billion
Mar 9, 10 PM $ 605.69
+0.13%
$ 1.82 million $ 6.31 billion
Mar 9, 9 PM $ 604.89
+0.09%
$ 1.81 million $ 6.09 billion
Mar 9, 8 PM $ 604.34
+0.01%
$ 1.81 million $ 5.9 billion
Mar 9, 7 PM $ 604.25
-0.72%
$ 1.81 million $ 5.68 billion
Mar 9, 6 PM $ 608.63
-0.01%
$ 1.83 million $ 5.53 billion
Mar 9, 5 PM $ 608.67
-0.01%
$ 1.83 million $ 5.32 billion
Mar 9, 4 PM $ 608.5
+0.15%
$ 1.82 million $ 5.07 billion
Mar 9, 3 PM $ 607.59
-0.02%
$ 1.82 million $ 4.82 billion
Mar 9, 2 PM $ 607.73
-0.15%
$ 1.82 million $ 4.55 billion
Mar 9, 1 PM $ 608.61
+0.29%
$ 1.83 million $ 4.3 billion
Mar 9, 12 PM $ 606.84
+0.20%
$ 1.82 million $ 4.02 billion
Mar 9, 11 AM $ 605.64
+0.01%
$ 1.82 million $ 3.72 billion
Mar 9, 10 AM $ 605.57
+0.03%
$ 1.82 million $ 3.45 billion
Mar 9, 9 AM $ 605.41
+0.02%
$ 1.82 million $ 3.19 billion
Mar 9, 8 AM $ 605.29
+0.19%
$ 1.82 million $ 2.9 billion
Mar 9, 7 AM $ 604.14
+0.06%
$ 1.81 million $ 2.6 billion
Mar 9, 6 AM $ 603.79
-0.10%
$ 1.81 million $ 2.33 billion
Mar 9, 5 AM $ 604.39
+0.18%
$ 1.81 million $ 2.04 billion
Mar 9, 4 AM $ 603.32
+0.07%
$ 1.81 million $ 1.77 billion
Mar 9, 3 AM $ 602.9
-0.61%
$ 1.81 million $ 1.5 billion
Mar 9, 2 AM $ 606.6
-0.11%
$ 1.82 million $ 7.45 billion
Mar 9, 1 AM $ 607.29
-0.13%
$ 1.82 million $ 7.19 billion
Mar 9, 12 AM $ 608.06
-0.01%
$ 1.82 million $ 6.93 billion
Mar 8, 11 PM $ 608.11
+0.21%
$ 1.82 million $ 6.66 billion
Mar 8, 10 PM $ 606.86
-0.15%
$ 1.82 million $ 6.38 billion
Mar 8, 9 PM $ 607.79
-0.02%
$ 1.82 million $ 6.15 billion
Mar 8, 8 PM $ 607.93
+0.20%
$ 1.82 million $ 5.89 billion
Mar 8, 7 PM $ 606.73
+0.23%
$ 1.82 million $ 5.61 billion
Mar 8, 6 PM $ 605.35
+0.03%
$ 1.82 million $ 5.36 billion
Mar 8, 5 PM $ 605.15
+0.19%
$ 1.81 million $ 5.09 billion
Mar 8, 4 PM $ 604.02
+0.09%
$ 1.81 million $ 4.82 billion
Mar 8, 3 PM $ 603.49
+0.02%
$ 1.81 million $ 4.57 billion
Mar 8, 2 PM $ 603.4
+0.30%
$ 1.81 million $ 4.31 billion
Mar 8, 1 PM $ 601.59
+0.38%
$ 1.8 million $ 4.06 billion