Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 605.92
-0.08%
$ 1.82 million $ 1.79 million
Nov 24, 6 PM $ 606.41
+0.09%
$ 1.82 million $ 1.79 million
Nov 24, 5 PM $ 606.22
+0.46%
$ 1.82 million $ 1.75 million
Nov 24, 4 PM $ 603.46
+0.40%
$ 1.81 million $ 1.64 million
Nov 24, 3 PM $ 601.38
+0.38%
$ 1.8 million $ 1.65 million
Nov 24, 2 PM $ 599.11
+0.46%
$ 1.8 million $ 1.65 million
Nov 24, 1 PM $ 596.34
+0.12%
$ 1.79 million $ 1.62 million
Nov 24, 12 PM $ 595.42
+0.20%
$ 1.79 million $ 1.61 million
Nov 24, 11 AM $ 594.65
+0.27%
$ 1.78 million $ 1.62 million
Nov 24, 10 AM $ 593.09
-0.19%
$ 1.78 million $ 1.62 million
Nov 24, 9 AM $ 594.26
-0.34%
$ 1.78 million $ 1.59 million
Nov 24, 8 AM $ 596.25
-0.03%
$ 1.79 million $ 1.57 million
Nov 24, 7 AM $ 596.42
+0.45%
$ 1.79 million $ 1.55 million
Nov 24, 6 AM $ 593.81
-0.07%
$ 1.78 million $ 1.55 million
Nov 24, 5 AM $ 594.2
-0.44%
$ 1.78 million $ 1.55 million
Nov 24, 4 AM $ 596.83
+0.02%
$ 1.79 million $ 1.52 million
Nov 24, 3 AM $ 596.72
+0.05%
$ 1.79 million $ 1.53 million
Nov 24, 2 AM $ 596.48
+0.06%
$ 1.79 million $ 1.53 million
Nov 24, 1 AM $ 595.89
-0.91%
$ 1.79 million $ 1.55 million
Nov 24, 12 AM $ 601.36
+0.01%
$ 1.8 million $ 1.55 million
Nov 23, 11 PM $ 600.98
+0.00%
$ 1.8 million $ 1.53 million
Nov 23, 10 PM $ 601.06
-0.08%
$ 1.8 million $ 1.51 million
Nov 23, 9 PM $ 601.54
+0.22%
$ 1.8 million $ 1.51 million
Nov 23, 8 PM $ 600.31
+0.09%
$ 1.8 million $ 1.49 million
Nov 23, 7 PM $ 599.61
+0.06%
$ 1.8 million $ 1.48 million
Nov 23, 6 PM $ 599.35
+0.23%
$ 1.8 million $ 1.46 million
Nov 23, 5 PM $ 597.96
+0.08%
$ 1.79 million $ 1.45 million
Nov 23, 4 PM $ 597.51
+0.19%
$ 1.79 million $ 1.43 million
Nov 23, 3 PM $ 596.39
+0.04%
$ 1.79 million $ 1.41 million
Nov 23, 2 PM $ 596.17
+0.06%
$ 1.79 million $ 1.4 million
Nov 23, 1 PM $ 595.8
-0.02%
$ 1.79 million $ 1.39 million
Nov 23, 12 PM $ 595.9
-0.03%
$ 1.79 million $ 1.38 million
Nov 23, 11 AM $ 595.59
-0.08%
$ 1.79 million $ 1.37 million
Nov 23, 10 AM $ 595.73
+0.02%
$ 1.79 million $ 1.37 million
Nov 23, 9 AM $ 595.34
-0.09%
$ 1.79 million $ 1.37 million
Nov 23, 8 AM $ 595.26
-0.09%
$ 1.79 million $ 1.37 million
Nov 23, 7 AM $ 595.8
+0.02%
$ 1.79 million $ 1.37 million
Nov 23, 6 AM $ 596.16
+0.02%
$ 1.79 million $ 1.36 million
Nov 23, 5 AM $ 596.03
-0.02%
$ 1.79 million $ 1.36 million
Nov 23, 4 AM $ 596.18
+0.04%
$ 1.79 million $ 1.37 million
Nov 23, 3 AM $ 595.9
+0.03%
$ 1.79 million $ 1.35 million
Nov 23, 2 AM $ 595.65
+0.00%
$ 1.79 million $ 1.35 million
Nov 23, 1 AM $ 595.68
+0.35%
$ 1.79 million $ 1.32 million
Nov 23, 12 AM $ 593.57
+0.03%
$ 1.78 million $ 1.3 million
Nov 22, 11 PM $ 593.36
-0.12%
$ 1.78 million $ 1.31 million
Nov 22, 10 PM $ 594.1
+0.20%
$ 1.78 million $ 1.3 million
Nov 22, 9 PM $ 592.91
-0.02%
$ 1.78 million $ 1.31 million
Nov 22, 8 PM $ 593.04
-0.27%
$ 1.78 million $ 1.31 million
Nov 22, 7 PM $ 594.46
+0.18%
$ 1.78 million $ 1.32 million
Nov 22, 6 PM $ 593.4
+0.07%
$ 1.78 million $ 1.31 million