Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 601.59
+0.38%
$ 1.8 million $ 4.06 billion
Mar 8, 12 PM $ 599.3
+0.53%
$ 1.8 million $ 3.78 billion
Mar 8, 11 AM $ 596.13
-0.63%
$ 1.79 million $ 3.52 billion
Mar 8, 10 AM $ 599.93
-0.49%
$ 1.8 million $ 3.28 billion
Mar 8, 9 AM $ 602.89
-0.40%
$ 1.81 million $ 3.06 billion
Mar 8, 8 AM $ 605.29
-0.61%
$ 1.82 million $ 2.81 billion
Mar 8, 7 AM $ 609.03
+0.06%
$ 1.83 million $ 2.56 billion
Mar 8, 6 AM $ 608.69
+0.16%
$ 1.83 million $ 2.32 billion
Mar 8, 5 AM $ 607.62
+0.00%
$ 1.82 million $ 2.05 billion
Mar 8, 4 AM $ 607.59
+0.02%
$ 1.82 million $ 1.81 billion
Mar 8, 3 AM $ 607.49
-0.02%
$ 1.82 million $ 1.55 billion
Mar 8, 2 AM $ 607.59
+0.38%
$ 1.82 million $ 8.16 billion
Mar 8, 1 AM $ 605.32
+0.08%
$ 1.82 million $ 7.29 billion
Mar 8, 12 AM $ 604.82
+0.05%
$ 1.81 million $ 7.03 billion
Mar 7, 11 PM $ 604.5
+0.05%
$ 1.81 million $ 6.69 billion
Mar 7, 10 PM $ 604.2
+0.14%
$ 1.81 million $ 6.42 billion
Mar 7, 9 PM $ 603.37
-0.11%
$ 1.81 million $ 6.18 billion
Mar 7, 8 PM $ 604.02
+0.02%
$ 1.81 million $ 5.92 billion
Mar 7, 7 PM $ 603.91
+0.14%
$ 1.81 million $ 5.66 billion
Mar 7, 6 PM $ 603.06
-0.10%
$ 1.81 million $ 4.42 billion
Mar 7, 5 PM $ 603.68
+0.21%
$ 1.81 million $ 4.08 billion
Mar 7, 4 PM $ 602.42
-0.15%
$ 1.81 million $ 3.66 billion
Mar 7, 3 PM $ 603.33
+0.02%
$ 1.81 million $ 3.48 billion
Mar 7, 2 PM $ 603.19
-0.25%
$ 1.81 million $ 2.88 billion
Mar 7, 1 PM $ 604.71
-0.22%
$ 1.81 million $ 2.73 billion
Mar 7, 12 PM $ 606.07
-0.26%
$ 1.82 million $ 2.73 billion
Mar 7, 11 AM $ 607.66
-0.90%
$ 1.82 million $ 2.53 billion
Mar 7, 10 AM $ 613.19
-1.51%
$ 1.84 million $ 2.34 billion
Mar 7, 9 AM $ 622.58
-0.61%
$ 1.87 million $ 2.32 billion
Mar 7, 8 AM $ 626.4
+0.24%
$ 1.88 million $ 2.12 billion
Mar 7, 7 AM $ 624.9
-0.12%
$ 1.87 million $ 1.59 billion
Mar 7, 6 AM $ 625.62
-0.04%
$ 1.88 million $ 1.59 billion
Mar 7, 5 AM $ 625.85
+0.09%
$ 1.88 million $ 1.32 billion
Mar 7, 4 AM $ 625.27
+0.78%
$ 1.88 million $ 1.07 billion
Mar 7, 3 AM $ 620.86
+0.05%
$ 1.86 million $ 823.58 million
Mar 7, 2 AM $ 620.55
-0.06%
$ 1.86 million $ 10.97 billion
Mar 7, 1 AM $ 620.92
-0.09%
$ 1.86 million $ 10.71 billion
Mar 7, 12 AM $ 621.47
+0.11%
$ 1.86 million $ 10.48 billion
Mar 6, 11 PM $ 620.78
-0.04%
$ 1.86 million $ 10.22 billion
Mar 6, 10 PM $ 621.04
+0.03%
$ 1.86 million $ 9.96 billion
Mar 6, 9 PM $ 620.86
+0.15%
$ 1.86 million $ 9.72 billion
Mar 6, 8 PM $ 619.92
-0.06%
$ 1.86 million $ 9.44 billion
Mar 6, 7 PM $ 620.29
-0.29%
$ 1.86 million $ 9.18 billion
Mar 6, 6 PM $ 622.1
+0.17%
$ 1.87 million $ 8.96 billion
Mar 6, 5 PM $ 621.06
-0.41%
$ 1.86 million $ 8.76 billion
Mar 6, 4 PM $ 623.62
+0.41%
$ 1.87 million $ 8.7 billion
Mar 6, 3 PM $ 621.05
-0.27%
$ 1.86 million $ 6.62 billion
Mar 6, 2 PM $ 622.74
-0.20%
$ 1.87 million $ 6.3 billion
Mar 6, 1 PM $ 624
+0.18%
$ 1.87 million $ 5.95 billion
Mar 6, 12 PM $ 622.88
-0.19%
$ 1.87 million $ 5.7 billion