Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 593.4
+0.07%
$ 1.78 million $ 1.31 million
Nov 22, 5 PM $ 592.92
-0.07%
$ 1.78 million $ 1.34 million
Nov 22, 4 PM $ 593.39
+0.02%
$ 1.78 million $ 1.39 million
Nov 22, 3 PM $ 593.27
+0.16%
$ 1.78 million $ 1.38 million
Nov 22, 2 PM $ 592.25
-0.27%
$ 1.78 million $ 1.49 million
Nov 22, 1 PM $ 593.75
+0.02%
$ 1.78 million $ 1.58 million
Nov 22, 12 PM $ 593.73
+0.14%
$ 1.78 million $ 1.74 million
Nov 22, 11 AM $ 593.02
+0.03%
$ 1.78 million $ 1.96 million
Nov 22, 10 AM $ 592.92
-0.08%
$ 1.78 million $ 2.15 million
Nov 22, 9 AM $ 593.4
+0.10%
$ 1.78 million $ 2.32 million
Nov 22, 8 AM $ 592.77
+0.06%
$ 1.78 million $ 2.45 million
Nov 22, 7 AM $ 592.46
+0.02%
$ 1.78 million $ 2.58 million
Nov 22, 6 AM $ 592.4
+0.07%
$ 1.78 million $ 2.69 million
Nov 22, 5 AM $ 592.03
+0.13%
$ 1.78 million $ 2.69 million
Nov 22, 4 AM $ 591.07
-0.08%
$ 1.77 million $ 2.73 million
Nov 22, 3 AM $ 591.53
+0.27%
$ 1.77 million $ 2.76 million
Nov 22, 2 AM $ 591.6
-0.18%
$ 1.77 million $ 2.8 million
Nov 22, 1 AM $ 592.7
+0.13%
$ 1.78 million $ 2.88 million
Nov 22, 12 AM $ 591.61
+0.04%
$ 1.77 million $ 2.87 million
Nov 21, 11 PM $ 591.79
+0.28%
$ 1.77 million $ 2.86 million
Nov 21, 10 PM $ 590.15
-0.15%
$ 1.77 million $ 2.86 million
Nov 21, 9 PM $ 591.19
+0.14%
$ 1.77 million $ 2.87 million
Nov 21, 8 PM $ 591.49
-0.45%
$ 1.77 million $ 2.87 million
Nov 21, 7 PM $ 594.48
-0.01%
$ 1.78 million $ 2.9 million
Nov 21, 6 PM $ 595.18
+1.40%
$ 1.78 million $ 2.95 million
Nov 21, 5 PM $ 587.91
-0.09%
$ 1.76 million $ 2.96 million
Nov 21, 4 PM $ 587.94
+0.50%
$ 1.76 million $ 3.03 million
Nov 21, 3 PM $ 584.99
-0.47%
$ 1.75 million $ 3.12 million
Nov 21, 2 PM $ 588.29
-0.04%
$ 1.76 million $ 3.02 million
Nov 21, 1 PM $ 588.49
+0.17%
$ 1.76 million $ 2.95 million
Nov 21, 12 PM $ 587.5
+0.36%
$ 1.76 million $ 2.81 million
Nov 21, 11 AM $ 585.41
-0.04%
$ 1.76 million $ 2.6 million
Nov 21, 10 AM $ 585.62
-0.13%
$ 1.76 million $ 2.53 million
Nov 21, 9 AM $ 586.35
+0.04%
$ 1.76 million $ 2.4 million
Nov 21, 8 AM $ 586.11
+0.05%
$ 1.76 million $ 2.28 million
Nov 21, 7 AM $ 585.83
-0.06%
$ 1.76 million $ 2.04 million
Nov 21, 6 AM $ 586.2
+0.01%
$ 1.76 million $ 1.92 million
Nov 21, 5 AM $ 586.15
+0.10%
$ 1.76 million $ 1.93 million
Nov 21, 4 AM $ 585.49
-0.28%
$ 1.76 million $ 1.89 million
Nov 21, 3 AM $ 587.15
+0.02%
$ 1.76 million $ 1.85 million
Nov 21, 2 AM $ 587.05
-0.07%
$ 1.76 million $ 1.79 million
Nov 21, 1 AM $ 587.48
+0.18%
$ 1.76 million $ 1.76 million
Nov 21, 12 AM $ 586.46
+0.16%
$ 1.76 million $ 1.77 million
Nov 20, 11 PM $ 585.66
+0.14%
$ 1.76 million $ 1.77 million
Nov 20, 10 PM $ 585.17
+0.00%
$ 1.75 million $ 1.77 million
Nov 20, 9 PM $ 585.62
-0.09%
$ 1.76 million $ 1.79 million
Nov 20, 8 PM $ 586.19
-0.95%
$ 1.76 million $ 1.86 million
Nov 20, 7 PM $ 590.21
+0.16%
$ 1.77 million $ 1.86 million
Nov 20, 6 PM $ 589.62
-0.35%
$ 1.77 million $ 1.86 million
Nov 20, 5 PM $ 591.68
-1.37%
$ 1.77 million $ 1.86 million