Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 589.62
-0.35%
$ 1.77 million $ 1.86 million
Nov 20, 5 PM $ 591.68
-1.37%
$ 1.77 million $ 1.86 million
Nov 20, 4 PM $ 601
-1.68%
$ 1.8 million $ 1.81 million
Nov 20, 3 PM $ 611.76
-0.21%
$ 1.83 million $ 1.76 million
Nov 20, 2 PM $ 612.93
+0.18%
$ 1.84 million $ 1.77 million
Nov 20, 1 PM $ 611.81
+0.06%
$ 1.83 million $ 1.75 million
Nov 20, 12 PM $ 611.46
+0.22%
$ 1.83 million $ 1.72 million
Nov 20, 11 AM $ 610.11
+0.01%
$ 1.83 million $ 1.72 million
Nov 20, 10 AM $ 609.99
-0.03%
$ 1.83 million $ 1.72 million
Nov 20, 9 AM $ 610.13
-0.42%
$ 1.83 million $ 1.7 million
Nov 20, 8 AM $ 612.83
-0.35%
$ 1.84 million $ 1.78 million
Nov 20, 7 AM $ 615.11
+0.71%
$ 1.84 million $ 1.8 million
Nov 20, 6 AM $ 610.72
-0.12%
$ 1.83 million $ 1.85 million
Nov 20, 5 AM $ 611.39
-0.05%
$ 1.83 million $ 1.88 million
Nov 20, 4 AM $ 611.82
+0.17%
$ 1.83 million $ 1.94 million
Nov 20, 3 AM $ 610.59
-0.11%
$ 1.83 million $ 1.99 million
Nov 20, 2 AM $ 611.16
+0.03%
$ 1.83 million $ 2.23 million
Nov 20, 1 AM $ 610.88
+0.23%
$ 1.83 million $ 2.23 million
Nov 20, 12 AM $ 609.26
+0.41%
$ 1.83 million $ 2.23 million
Nov 19, 11 PM $ 606.68
+0.64%
$ 1.82 million $ 2.24 million
Nov 19, 10 PM $ 603.22
-0.27%
$ 1.81 million $ 2.26 million
Nov 19, 9 PM $ 604.89
+0.63%
$ 1.81 million $ 2.26 million
Nov 19, 8 PM $ 601.13
+0.37%
$ 1.8 million $ 2.21 million
Nov 19, 7 PM $ 598.9
+0.02%
$ 1.8 million $ 2.2 million
Nov 19, 6 PM $ 598.78
+0.21%
$ 1.8 million $ 2.19 million
Nov 19, 5 PM $ 597.55
-0.24%
$ 1.79 million $ 2.15 million
Nov 19, 4 PM $ 599
-0.47%
$ 1.8 million $ 2.14 million
Nov 19, 3 PM $ 601.81
-0.11%
$ 1.8 million $ 2.43 million
Nov 19, 2 PM $ 602.46
+0.62%
$ 1.81 million $ 3 million
Nov 19, 1 PM $ 598.73
-0.26%
$ 1.8 million $ 3.39 million
Nov 19, 12 PM $ 600.31
+0.15%
$ 1.8 million $ 3.42 million
Nov 19, 11 AM $ 599.41
-0.04%
$ 1.8 million $ 3.46 million
Nov 19, 10 AM $ 599.63
-0.02%
$ 1.8 million $ 3.5 million
Nov 19, 9 AM $ 599.41
+0.33%
$ 1.8 million $ 3.54 million
Nov 19, 8 AM $ 597.44
-0.10%
$ 1.79 million $ 3.35 million
Nov 19, 7 AM $ 598.05
+0.30%
$ 1.79 million $ 3.33 million
Nov 19, 6 AM $ 596.28
-0.14%
$ 1.79 million $ 3.31 million
Nov 19, 5 AM $ 597.11
+0.16%
$ 1.79 million $ 4.16 million
Nov 19, 4 AM $ 596.14
+0.05%
$ 1.79 million $ 4.09 million
Nov 19, 3 AM $ 595.86
-0.48%
$ 1.79 million $ 4.06 million
Nov 19, 2 AM $ 598.75
+0.34%
$ 1.8 million $ 4.04 million
Nov 19, 1 AM $ 596.75
-0.20%
$ 1.79 million $ 4.03 million
Nov 19, 12 AM $ 597.95
+0.01%
$ 1.79 million $ 4.01 million
Nov 18, 11 PM $ 597.79
-0.26%
$ 1.79 million $ 3.27 million
Nov 18, 10 PM $ 599.37
+0.64%
$ 1.8 million $ 3.25 million
Nov 18, 9 PM $ 596.08
-0.68%
$ 1.79 million $ 3.23 million
Nov 18, 8 PM $ 599.97
-0.30%
$ 1.8 million $ 3.22 million
Nov 18, 7 PM $ 601.06
+0.05%
$ 1.8 million $ 3.2 million
Nov 18, 6 PM $ 601.97
+0.22%
$ 1.81 million $ 3.18 million
Nov 18, 5 PM $ 599.81
+0.28%
$ 1.8 million $ 3.15 million