Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 613.38
+0.08%
$ 1.84 million $ 1.97 billion
Mar 4, 7 AM $ 612.91
-0.02%
$ 1.84 million $ 1.71 billion
Mar 4, 6 AM $ 612.83
+0.02%
$ 1.84 million $ 1.44 billion
Mar 4, 5 AM $ 612.7
+0.13%
$ 1.84 million $ 1.21 billion
Mar 4, 4 AM $ 611.91
-0.19%
$ 1.84 million $ 945.98 million
Mar 4, 3 AM $ 613.05
-0.10%
$ 1.84 million $ 710.75 million
Mar 4, 2 AM $ 613.66
+0.08%
$ 1.84 million $ 7.4 billion
Mar 4, 1 AM $ 613.17
+0.09%
$ 1.84 million $ 7.13 billion
Mar 4, 12 AM $ 612.62
-0.06%
$ 1.84 million $ 6.89 billion
Mar 3, 11 PM $ 613
+0.17%
$ 1.84 million $ 6.63 billion
Mar 3, 10 PM $ 611.97
+0.14%
$ 1.84 million $ 6.36 billion
Mar 3, 9 PM $ 611.09
-0.02%
$ 1.83 million $ 6.12 billion
Mar 3, 8 PM $ 611.2
+0.14%
$ 1.83 million $ 5.86 billion
Mar 3, 7 PM $ 610.33
+0.00%
$ 1.83 million $ 5.6 billion
Mar 3, 6 PM $ 610.32
+0.09%
$ 1.83 million $ 5.36 billion
Mar 3, 5 PM $ 609.8
-0.02%
$ 1.83 million $ 5.1 billion
Mar 3, 4 PM $ 609.95
-0.08%
$ 1.83 million $ 4.87 billion
Mar 3, 3 PM $ 610.47
+0.17%
$ 1.83 million $ 4.63 billion
Mar 3, 2 PM $ 609.45
+0.20%
$ 1.83 million $ 3.79 billion
Mar 3, 1 PM $ 608.23
+0.06%
$ 1.82 million $ 2.99 billion
Mar 3, 12 PM $ 607.89
+0.05%
$ 1.82 million $ 2.76 billion
Mar 3, 11 AM $ 607.59
+0.09%
$ 1.82 million $ 2.52 billion
Mar 3, 10 AM $ 607.01
-0.11%
$ 1.82 million $ 2.26 billion
Mar 3, 9 AM $ 607.71
+0.06%
$ 1.82 million $ 2.03 billion
Mar 3, 8 AM $ 607.35
-0.05%
$ 1.82 million $ 1.77 billion
Mar 3, 7 AM $ 607.68
-0.02%
$ 1.82 million $ 1.53 billion
Mar 3, 6 AM $ 607.79
+0.11%
$ 1.82 million $ 1.28 billion
Mar 3, 5 AM $ 607.13
+0.03%
$ 1.82 million $ 1.02 billion
Mar 3, 4 AM $ 606.93
+0.07%
$ 1.82 million $ 789.36 million
Mar 3, 3 AM $ 606.52
+0.08%
$ 1.82 million $ 534.25 million
Mar 3, 2 AM $ 606.06
+0.11%
$ 1.82 million $ 6.2 billion
Mar 3, 1 AM $ 605.38
+0.01%
$ 1.82 million $ 5.94 billion
Mar 3, 12 AM $ 605.3
+0.09%
$ 1.82 million $ 5.71 billion
Mar 2, 11 PM $ 604.78
+0.14%
$ 1.81 million $ 5.45 billion
Mar 2, 10 PM $ 603.96
+0.19%
$ 1.81 million $ 5.21 billion
Mar 2, 9 PM $ 602.79
-0.15%
$ 1.81 million $ 4.95 billion
Mar 2, 8 PM $ 603.71
+0.18%
$ 1.81 million $ 4.73 billion
Mar 2, 7 PM $ 602.66
-0.06%
$ 1.81 million $ 4.47 billion
Mar 2, 6 PM $ 603.01
+0.01%
$ 1.81 million $ 4.24 billion
Mar 2, 5 PM $ 602.98
+0.11%
$ 1.81 million $ 4.01 billion
Mar 2, 4 PM $ 602.31
-0.35%
$ 1.81 million $ 3.76 billion
Mar 2, 3 PM $ 604.43
-0.84%
$ 1.81 million $ 3.54 billion
Mar 2, 2 PM $ 609.58
+0.53%
$ 1.83 million $ 3.31 billion
Mar 2, 1 PM $ 606.39
-0.04%
$ 1.82 million $ 3.06 billion
Mar 2, 12 PM $ 606.62
+0.06%
$ 1.82 million $ 2.82 billion
Mar 2, 11 AM $ 606.28
+0.04%
$ 1.82 million $ 2.56 billion
Mar 2, 10 AM $ 606.02
-0.03%
$ 1.82 million $ 2.32 billion
Mar 2, 9 AM $ 606.22
+0.14%
$ 1.82 million $ 2.06 billion
Mar 2, 8 AM $ 605.36
+0.07%
$ 1.82 million $ 1.79 billion
Mar 2, 7 AM $ 604.95
-0.03%
$ 1.81 million $ 1.71 billion