Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 604.95
-0.03%
$ 1.81 million $ 1.71 billion
Mar 2, 6 AM $ 605.11
+0.02%
$ 1.81 million $ 1.45 billion
Mar 2, 5 AM $ 604.98
+0.08%
$ 1.81 million $ 1.21 billion
Mar 2, 4 AM $ 604.48
-0.07%
$ 1.81 million $ 926.47 million
Mar 2, 3 AM $ 604.9
+0.03%
$ 1.81 million $ 715.53 million
Mar 2, 2 AM $ 604.74
-0.02%
$ 1.81 million $ 6.35 billion
Mar 2, 1 AM $ 604.85
+0.02%
$ 1.81 million $ 6.11 billion
Mar 2, 12 AM $ 604.73
+0.12%
$ 1.81 million $ 5.85 billion
Mar 1, 11 PM $ 604.01
+0.18%
$ 1.81 million $ 5.61 billion
Mar 1, 10 PM $ 602.9
+0.11%
$ 1.81 million $ 5.37 billion
Mar 1, 9 PM $ 602.25
+0.09%
$ 1.81 million $ 5.1 billion
Mar 1, 8 PM $ 601.71
-0.32%
$ 1.8 million $ 4.86 billion
Mar 1, 7 PM $ 603.64
-0.04%
$ 1.81 million $ 4.6 billion
Mar 1, 6 PM $ 603.9
+0.15%
$ 1.81 million $ 4.35 billion
Mar 1, 5 PM $ 603.02
-0.07%
$ 1.81 million $ 4.09 billion
Mar 1, 4 PM $ 603.42
-0.15%
$ 1.81 million $ 3.86 billion
Mar 1, 3 PM $ 604.3
+0.06%
$ 1.81 million $ 3.52 billion
Mar 1, 2 PM $ 603.91
+0.07%
$ 1.81 million $ 3.26 billion
Mar 1, 1 PM $ 603.47
-0.10%
$ 1.81 million $ 3 billion
Mar 1, 12 PM $ 604.07
+0.10%
$ 1.81 million $ 2.77 billion
Mar 1, 11 AM $ 603.48
+0.06%
$ 1.81 million $ 2.53 billion
Mar 1, 10 AM $ 603.11
+0.12%
$ 1.81 million $ 2.27 billion
Mar 1, 9 AM $ 602.38
+0.10%
$ 1.81 million $ 2.04 billion
Mar 1, 8 AM $ 601.77
+0.04%
$ 1.8 million $ 1.78 billion
Mar 1, 7 AM $ 601.56
+0.27%
$ 1.8 million $ 1.65 billion
Mar 1, 6 AM $ 599.91
+0.09%
$ 1.8 million $ 1.39 billion
Mar 1, 5 AM $ 599.38
+0.24%
$ 1.8 million $ 1.15 billion
Mar 1, 4 AM $ 597.95
+0.05%
$ 1.79 million $ 893.88 million
Mar 1, 3 AM $ 597.75
-0.39%
$ 1.79 million $ 638.87 million
Mar 1, 2 AM $ 600.09
-0.39%
$ 1.8 million $ 15.59 billion
Mar 1, 1 AM $ 602.44
-0.54%
$ 1.81 million $ 15.43 billion
Mar 1, 12 AM $ 605.72
-0.09%
$ 1.82 million $ 15.24 billion
Feb 28, 11 PM $ 606.24
-0.04%
$ 1.82 million $ 15.01 billion
Feb 28, 10 PM $ 606.47
-0.13%
$ 1.82 million $ 14.73 billion
Feb 28, 9 PM $ 607.25
+0.09%
$ 1.82 million $ 14.53 billion
Feb 28, 8 PM $ 606.71
+0.33%
$ 1.82 million $ 14.3 billion
Feb 28, 7 PM $ 604.43
-0.04%
$ 1.81 million $ 13.99 billion
Feb 28, 6 PM $ 604.67
+0.09%
$ 1.81 million $ 13.75 billion
Feb 28, 5 PM $ 604.14
+0.11%
$ 1.81 million $ 13.47 billion
Feb 28, 4 PM $ 603.45
+0.07%
$ 1.81 million $ 13.28 billion
Feb 28, 3 PM $ 603.06
-0.06%
$ 1.81 million $ 13.08 billion
Feb 28, 2 PM $ 603.42
-0.07%
$ 1.81 million $ 12.9 billion
Feb 28, 1 PM $ 602.24
+0.10%
$ 1.81 million $ 12.72 billion
Feb 28, 12 PM $ 601.62
+0.01%
$ 1.8 million $ 12.63 billion
Feb 28, 11 AM $ 601.58
+0.27%
$ 1.8 million $ 12.58 billion
Feb 28, 10 AM $ 599.97
+0.10%
$ 1.8 million $ 12.47 billion
Feb 28, 9 AM $ 599.34
-0.19%
$ 1.8 million $ 12.36 billion
Feb 28, 8 AM $ 600.47
-0.87%
$ 1.8 million $ 12.37 billion
Feb 28, 7 AM $ 605.73
+0.00%
$ 1.82 million $ 1.59 million
Feb 28, 6 AM $ 605.68
-0.16%
$ 1.82 million $ 1.51 million