Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 599.81
+0.28%
$ 1.8 million $ 3.15 million
Nov 18, 4 PM $ 598.16
+0.63%
$ 1.79 million $ 3.11 million
Nov 18, 3 PM $ 594.42
-0.33%
$ 1.78 million $ 2.92 million
Nov 18, 2 PM $ 596.96
-0.77%
$ 1.79 million $ 2.64 million
Nov 18, 1 PM $ 601.19
-0.12%
$ 1.8 million $ 2.54 million
Nov 18, 12 PM $ 601.88
-0.22%
$ 1.81 million $ 2.52 million
Nov 18, 11 AM $ 603.28
-0.14%
$ 1.81 million $ 2.49 million
Nov 18, 10 AM $ 604.11
+0.18%
$ 1.81 million $ 2.45 million
Nov 18, 9 AM $ 602.83
+0.12%
$ 1.81 million $ 2.41 million
Nov 18, 8 AM $ 602.14
+0.17%
$ 1.81 million $ 2.37 million
Nov 18, 7 AM $ 601.15
-0.02%
$ 1.8 million $ 2.37 million
Nov 18, 6 AM $ 601.3
-0.11%
$ 1.8 million $ 2.34 million
Nov 18, 5 AM $ 601.9
+0.07%
$ 1.81 million $ 2.33 million
Nov 18, 4 AM $ 601.43
-0.26%
$ 1.8 million $ 2.3 million
Nov 18, 3 AM $ 603.02
-0.11%
$ 1.81 million $ 2.29 million
Nov 18, 2 AM $ 603.64
-0.15%
$ 1.81 million $ 2.17 million
Nov 18, 1 AM $ 604.57
+0.02%
$ 1.81 million $ 2.13 million
Nov 18, 12 AM $ 604.44
-0.15%
$ 1.81 million $ 2.13 million
Nov 17, 11 PM $ 605.33
+0.01%
$ 1.82 million $ 2.15 million
Nov 17, 10 PM $ 605.57
+0.32%
$ 1.82 million $ 2.18 million
Nov 17, 9 PM $ 603.65
+0.11%
$ 1.81 million $ 2.2 million
Nov 17, 8 PM $ 602.98
+0.36%
$ 1.81 million $ 2.21 million
Nov 17, 7 PM $ 600.8
-0.73%
$ 1.8 million $ 2.14 million
Nov 17, 6 PM $ 605.21
-0.28%
$ 1.82 million $ 2.1 million
Nov 17, 5 PM $ 607.13
-0.60%
$ 1.82 million $ 2.2 million
Nov 17, 4 PM $ 609.96
+0.19%
$ 1.83 million $ 2.24 million
Nov 17, 3 PM $ 609.24
-0.41%
$ 1.83 million $ 2.29 million
Nov 17, 2 PM $ 611.76
+0.69%
$ 1.83 million $ 2.25 million
Nov 17, 1 PM $ 607.06
-0.80%
$ 1.82 million $ 2.06 million
Nov 17, 12 PM $ 611.95
-0.01%
$ 1.84 million $ 2.03 million
Nov 17, 11 AM $ 612
+0.05%
$ 1.84 million $ 2.03 million
Nov 17, 10 AM $ 611.71
-0.49%
$ 1.83 million $ 2.05 million
Nov 17, 9 AM $ 614.7
+0.21%
$ 1.84 million $ 2.06 million
Nov 17, 8 AM $ 613.42
-0.16%
$ 1.84 million $ 2.06 million
Nov 17, 7 AM $ 614.41
+0.14%
$ 1.84 million $ 2.03 million
Nov 17, 6 AM $ 613.2
+0.09%
$ 1.84 million $ 1.99 million
Nov 17, 5 AM $ 612.64
-0.12%
$ 1.84 million $ 1.98 million
Nov 17, 4 AM $ 613.41
+0.18%
$ 1.84 million $ 1.96 million
Nov 17, 3 AM $ 612.09
-0.04%
$ 1.84 million $ 1.91 million
Nov 17, 2 AM $ 612.37
+0.03%
$ 1.84 million $ 1.89 million
Nov 17, 1 AM $ 612.17
+0.03%
$ 1.84 million $ 1.88 million
Nov 17, 12 AM $ 611.99
+0.00%
$ 1.84 million $ 1.87 million
Nov 16, 11 PM $ 611.98
+0.05%
$ 1.84 million $ 1.82 million
Nov 16, 10 PM $ 611.7
+0.09%
$ 1.83 million $ 1.74 million
Nov 16, 9 PM $ 611.14
+0.06%
$ 1.83 million $ 1.69 million
Nov 16, 8 PM $ 610.93
+0.05%
$ 1.83 million $ 1.66 million
Nov 16, 7 PM $ 610.65
-0.03%
$ 1.83 million $ 1.66 million
Nov 16, 6 PM $ 610.52
+0.00%
$ 1.83 million $ 1.63 million
Nov 16, 5 PM $ 610.49
+0.00%
$ 1.83 million $ 1.52 million
Nov 16, 4 PM $ 610.49
-0.04%
$ 1.83 million $ 1.48 million