Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 610.49
+0.00%
$ 1.83 million $ 1.52 million
Nov 16, 4 PM $ 610.49
-0.04%
$ 1.83 million $ 1.48 million
Nov 16, 3 PM $ 610.76
-0.32%
$ 1.83 million $ 1.4 million
Nov 16, 2 PM $ 612.7
+0.20%
$ 1.84 million $ 1.39 million
Nov 16, 1 PM $ 611.47
+0.09%
$ 1.83 million $ 1.39 million
Nov 16, 12 PM $ 610.91
-0.10%
$ 1.83 million $ 1.38 million
Nov 16, 11 AM $ 611.55
-0.50%
$ 1.83 million $ 1.38 million
Nov 16, 10 AM $ 614.61
+0.06%
$ 1.84 million $ 1.35 million
Nov 16, 9 AM $ 614.26
+0.03%
$ 1.84 million $ 1.34 million
Nov 16, 8 AM $ 613.76
+0.03%
$ 1.84 million $ 1.33 million
Nov 16, 7 AM $ 613.58
+0.08%
$ 1.84 million $ 1.35 million
Nov 16, 6 AM $ 613.46
+0.06%
$ 1.84 million $ 1.35 million
Nov 16, 5 AM $ 613.07
+0.05%
$ 1.84 million $ 1.35 million
Nov 16, 4 AM $ 612.79
+0.07%
$ 1.84 million $ 1.35 million
Nov 16, 3 AM $ 612.31
-0.07%
$ 1.84 million $ 1.36 million
Nov 16, 2 AM $ 612.75
+0.20%
$ 1.84 million $ 1.39 million
Nov 16, 1 AM $ 611.5
-0.11%
$ 1.83 million $ 1.4 million
Nov 16, 12 AM $ 612.19
+0.07%
$ 1.84 million $ 1.39 million
Nov 15, 11 PM $ 611.73
-0.08%
$ 1.83 million $ 1.39 million
Nov 15, 10 PM $ 612.11
+0.16%
$ 1.84 million $ 1.42 million
Nov 15, 9 PM $ 611.13
+0.00%
$ 1.83 million $ 1.43 million
Nov 15, 8 PM $ 611.11
+0.00%
$ 1.83 million $ 1.42 million
Nov 15, 7 PM $ 611.08
-0.06%
$ 1.83 million $ 1.43 million
Nov 15, 6 PM $ 611.42
+0.00%
$ 1.83 million $ 1.43 million
Nov 15, 5 PM $ 611.44
-0.09%
$ 1.83 million $ 1.44 million
Nov 15, 4 PM $ 612.12
+0.02%
$ 1.84 million $ 1.44 million
Nov 15, 3 PM $ 612.02
+0.03%
$ 1.84 million $ 1.45 million
Nov 15, 2 PM $ 611.7
+0.05%
$ 1.83 million $ 1.48 million
Nov 15, 1 PM $ 611.15
-0.03%
$ 1.83 million $ 1.54 million
Nov 15, 12 PM $ 611.24
+0.01%
$ 1.83 million $ 1.63 million
Nov 15, 11 AM $ 611.21
-0.05%
$ 1.83 million $ 1.73 million
Nov 15, 10 AM $ 611.5
-0.06%
$ 1.83 million $ 1.78 million
Nov 15, 9 AM $ 611.89
+0.15%
$ 1.83 million $ 1.78 million
Nov 15, 8 AM $ 610.99
-0.10%
$ 1.83 million $ 1.78 million
Nov 15, 7 AM $ 611.59
+0.11%
$ 1.83 million $ 1.81 million
Nov 15, 6 AM $ 610.89
-0.09%
$ 1.83 million $ 1.85 million
Nov 15, 5 AM $ 611.59
+0.16%
$ 1.83 million $ 1.9 million
Nov 15, 4 AM $ 610.61
-0.30%
$ 1.83 million $ 1.95 million
Nov 15, 3 AM $ 612.4
+0.12%
$ 1.84 million $ 2.04 million
Nov 15, 2 AM $ 611.64
-0.03%
$ 1.83 million $ 2.01 million
Nov 15, 1 AM $ 611.84
+0.09%
$ 1.83 million $ 2.03 million
Nov 15, 12 AM $ 611.27
+0.10%
$ 1.83 million $ 2.08 million
Nov 14, 11 PM $ 610.64
+0.10%
$ 1.83 million $ 2.11 million
Nov 14, 10 PM $ 609.95
-0.02%
$ 1.83 million $ 2.1 million
Nov 14, 9 PM $ 610.12
+0.17%
$ 1.83 million $ 2.13 million
Nov 14, 8 PM $ 609.06
-0.54%
$ 1.83 million $ 2.16 million
Nov 14, 7 PM $ 612.31
+0.31%
$ 1.84 million $ 2.2 million
Nov 14, 6 PM $ 610.44
-0.16%
$ 1.83 million $ 2.24 million
Nov 14, 5 PM $ 611.17
-0.14%
$ 1.83 million $ 2.38 million
Nov 14, 4 PM $ 611.93
+0.45%
$ 1.84 million $ 2.44 million