Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 605.68
-0.16%
$ 1.82 million $ 1.51 million
Feb 28, 5 AM $ 606.66
-0.03%
$ 1.82 million $ 1.41 million
Feb 28, 4 AM $ 606.84
+0.02%
$ 1.82 million $ 1.42 million
Feb 28, 3 AM $ 606.72
+0.01%
$ 1.82 million $ 1.44 million
Feb 28, 2 AM $ 606.65
+0.01%
$ 1.82 million $ 10.64 billion
Feb 28, 1 AM $ 606.62
-0.07%
$ 1.82 million $ 10.64 billion
Feb 28, 12 AM $ 607.06
+0.02%
$ 1.82 million $ 10.64 billion
Feb 27, 11 PM $ 606.94
-0.12%
$ 1.82 million $ 10.73 billion
Feb 27, 10 PM $ 607.64
-1.11%
$ 1.82 million $ 10.73 billion
Feb 27, 9 PM $ 614.46
+0.03%
$ 1.84 million $ 10.73 billion
Feb 27, 8 PM $ 614.27
+0.04%
$ 1.84 million $ 10.71 billion
Feb 27, 7 PM $ 614
+0.04%
$ 1.84 million $ 10.46 billion
Feb 27, 6 PM $ 613.76
+0.31%
$ 1.84 million $ 10.2 billion
Feb 27, 5 PM $ 611.86
+0.42%
$ 1.83 million $ 9.5 billion
Feb 27, 4 PM $ 609.32
-0.05%
$ 1.83 million $ 8.64 billion
Feb 27, 3 PM $ 609.65
-0.05%
$ 1.83 million $ 8.4 billion
Feb 27, 2 PM $ 609.93
-0.03%
$ 1.83 million $ 8.13 billion
Feb 27, 1 PM $ 610.1
+0.12%
$ 1.83 million $ 7.89 billion
Feb 27, 12 PM $ 609.39
-0.06%
$ 1.83 million $ 7.65 billion
Feb 27, 11 AM $ 609.74
+0.13%
$ 1.83 million $ 7.35 billion
Feb 27, 10 AM $ 608.94
-0.04%
$ 1.83 million $ 7.11 billion
Feb 27, 9 AM $ 609.21
-0.12%
$ 1.83 million $ 5.54 billion
Feb 27, 8 AM $ 609.96
+0.00%
$ 1.83 million $ 5.54 billion
Feb 27, 7 AM $ 610.01
+0.06%
$ 1.83 million $ 5.54 billion
Feb 27, 6 AM $ 609.66
-0.02%
$ 1.83 million $ 5.54 billion
Feb 27, 5 AM $ 609.78
-0.63%
$ 1.83 million $ 5.54 billion
Feb 27, 4 AM $ 613.65
+0.73%
$ 1.84 million $ 5.54 billion
Feb 27, 3 AM $ 609.19
+0.06%
$ 1.83 million $ 1.68 million
Feb 27, 2 AM $ 608.82
+0.04%
$ 1.83 million $ 1.68 million
Feb 27, 1 AM $ 608.59
+0.02%
$ 1.83 million $ 1.66 million
Feb 27, 12 AM $ 608.46
+0.03%
$ 1.82 million $ 1.65 million
Feb 26, 11 PM $ 608.3
+0.07%
$ 1.82 million $ 1.69 million
Feb 26, 10 PM $ 607.87
-0.10%
$ 1.82 million $ 1.72 million
Feb 26, 9 PM $ 608.45
-0.02%
$ 1.82 million $ 1.72 million
Feb 26, 8 PM $ 608.54
-0.08%
$ 1.82 million $ 1.8 million
Feb 26, 7 PM $ 609.23
+0.18%
$ 1.83 million $ 1.78 million
Feb 26, 6 PM $ 608.06
+0.10%
$ 1.82 million $ 1.78 million
Feb 26, 5 PM $ 607.31
-0.03%
$ 1.82 million $ 1.83 million
Feb 26, 4 PM $ 607.5
-0.10%
$ 1.82 million $ 1.87 million
Feb 26, 3 PM $ 608.12
-0.85%
$ 1.82 million $ 1.88 billion
Feb 26, 2 PM $ 613.34
-0.80%
$ 1.84 million $ 1.88 billion
Feb 26, 1 PM $ 618.27
+0.09%
$ 1.85 million $ 1.88 billion
Feb 26, 12 PM $ 617.73
+4.81%
$ 1.85 million $ 1.88 billion
Feb 26, 11 AM $ 589.35
+0.00%
$ 1.77 million $ 1.88 billion
Feb 26, 10 AM $ 589.35
-0.04%
$ 1.77 million $ 1.88 billion
Feb 26, 9 AM $ 589.6
+0.37%
$ 1.77 million $ 1.63 billion
Feb 26, 8 AM $ 587.42
-0.03%
$ 1.76 million $ 1.43 billion
Feb 26, 7 AM $ 587.6
+0.24%
$ 1.76 million $ 1.21 billion
Feb 26, 6 AM $ 586.22
-0.46%
$ 1.76 million $ 810.29 million
Feb 26, 5 AM $ 588.9
+0.03%
$ 1.77 million $ 814.45 million