Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 611.93
+0.45%
$ 1.84 million $ 2.44 million
Nov 14, 3 PM $ 609.28
+0.69%
$ 1.83 million $ 2.43 million
Nov 14, 2 PM $ 605.09
+0.96%
$ 1.81 million $ 2.42 million
Nov 14, 1 PM $ 599.08
-0.09%
$ 1.8 million $ 2.39 million
Nov 14, 12 PM $ 599.61
-0.28%
$ 1.8 million $ 2.34 million
Nov 14, 11 AM $ 601.59
-0.57%
$ 1.8 million $ 2.24 million
Nov 14, 10 AM $ 605.63
+0.05%
$ 1.82 million $ 2.19 million
Nov 14, 9 AM $ 605.32
-0.66%
$ 1.82 million $ 2.19 million
Nov 14, 8 AM $ 608.38
-0.03%
$ 1.82 million $ 2.21 million
Nov 14, 7 AM $ 608.53
+0.12%
$ 1.82 million $ 2.18 million
Nov 14, 6 AM $ 608.36
-0.06%
$ 1.82 million $ 2.17 million
Nov 14, 5 AM $ 609.42
+0.19%
$ 1.83 million $ 2.17 million
Nov 14, 4 AM $ 608.26
-0.25%
$ 1.82 million $ 2.12 million
Nov 14, 3 AM $ 609.3
-0.47%
$ 1.83 million $ 2.08 million
Nov 14, 2 AM $ 612.21
+0.29%
$ 1.84 million $ 2.11 million
Nov 14, 1 AM $ 610.41
+0.31%
$ 1.83 million $ 2.08 million
Nov 14, 12 AM $ 608.52
-0.12%
$ 1.82 million $ 2.06 million
Nov 13, 11 PM $ 609.55
+0.16%
$ 1.83 million $ 2.03 million
Nov 13, 10 PM $ 608.21
-0.06%
$ 1.82 million $ 2.02 million
Nov 13, 9 PM $ 608.56
+0.06%
$ 1.83 million $ 1.99 million
Nov 13, 8 PM $ 608.88
+0.30%
$ 1.83 million $ 1.96 million
Nov 13, 7 PM $ 607.62
+0.03%
$ 1.82 million $ 1.91 million
Nov 13, 6 PM $ 607.48
-0.39%
$ 1.82 million $ 1.88 million
Nov 13, 5 PM $ 609.98
-0.08%
$ 1.83 million $ 1.74 million
Nov 13, 4 PM $ 610.47
-0.12%
$ 1.83 million $ 1.69 million
Nov 13, 3 PM $ 611.6
-0.49%
$ 1.83 million $ 1.74 million
Nov 13, 2 PM $ 614.58
-0.66%
$ 1.84 million $ 1.74 million
Nov 13, 1 PM $ 618.67
-0.52%
$ 1.86 million $ 1.72 million
Nov 13, 12 PM $ 621.91
-0.01%
$ 1.87 million $ 1.71 million
Nov 13, 11 AM $ 622.13
+0.00%
$ 1.87 million $ 1.71 million
Nov 13, 10 AM $ 621.84
+0.06%
$ 1.86 million $ 1.72 million
Nov 13, 9 AM $ 621.42
-0.30%
$ 1.86 million $ 1.72 million
Nov 13, 8 AM $ 623.31
+0.16%
$ 1.87 million $ 1.76 million
Nov 13, 7 AM $ 622.33
-0.79%
$ 1.87 million $ 1.78 million
Nov 13, 6 AM $ 627.29
-0.12%
$ 1.88 million $ 1.76 million
Nov 13, 5 AM $ 627.72
+0.71%
$ 1.88 million $ 1.74 million
Nov 13, 4 AM $ 623.3
-0.18%
$ 1.87 million $ 1.71 million
Nov 13, 3 AM $ 624.39
+0.29%
$ 1.87 million $ 1.7 million
Nov 13, 2 AM $ 622.72
+0.07%
$ 1.87 million $ 1.62 million
Nov 13, 1 AM $ 622.43
+0.32%
$ 1.87 million $ 1.62 million
Nov 13, 12 AM $ 620.45
-0.13%
$ 1.86 million $ 1.61 million
Nov 12, 11 PM $ 621.28
-0.28%
$ 1.86 million $ 1.61 million
Nov 12, 10 PM $ 623.04
+0.00%
$ 1.87 million $ 1.61 million
Nov 12, 9 PM $ 623.2
+0.29%
$ 1.87 million $ 1.69 million
Nov 12, 8 PM $ 621.48
+0.04%
$ 1.86 million $ 1.7 million
Nov 12, 7 PM $ 621.07
+0.05%
$ 1.86 million $ 1.69 million
Nov 12, 6 PM $ 620.63
+0.01%
$ 1.86 million $ 1.68 million
Nov 12, 5 PM $ 620.56
+0.26%
$ 1.86 million $ 1.69 million
Nov 12, 4 PM $ 618.78
-0.06%
$ 1.86 million $ 1.68 million
Nov 12, 3 PM $ 619.33
-0.15%
$ 1.86 million $ 1.61 million