Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 588.9
+0.03%
$ 1.77 million $ 814.45 million
Feb 26, 4 AM $ 588.72
+0.00%
$ 1.77 million $ 471.15 million
Feb 26, 3 AM $ 588.73
+0.15%
$ 1.77 million $ 471.15 million
Feb 26, 2 AM $ 587.84
-0.24%
$ 1.76 million $ 3.42 billion
Feb 26, 1 AM $ 589.28
+0.16%
$ 1.77 million $ 3.34 billion
Feb 26, 12 AM $ 588.36
-0.05%
$ 1.76 million $ 2.98 billion
Feb 25, 11 PM $ 588.65
-0.35%
$ 1.77 million $ 2.61 billion
Feb 25, 10 PM $ 590.73
+0.07%
$ 1.77 million $ 2.62 billion
Feb 25, 9 PM $ 590.33
-0.42%
$ 1.77 million $ 2.25 billion
Feb 25, 8 PM $ 592.84
-0.23%
$ 1.78 million $ 1.9 billion
Feb 25, 7 PM $ 594.19
+0.12%
$ 1.78 million $ 1.9 billion
Feb 25, 6 PM $ 593.51
-0.40%
$ 1.78 million $ 1.6 billion
Feb 25, 5 PM $ 595.87
-0.49%
$ 1.79 million $ 1.26 billion
Feb 25, 4 PM $ 598.83
-0.46%
$ 1.8 million $ 918.97 million
Feb 25, 3 PM $ 601.6
-0.07%
$ 1.8 million $ 923.19 million
Feb 25, 2 PM $ 602.04
-0.22%
$ 1.81 million $ 550.47 million
Feb 25, 1 PM $ 603.35
-1.31%
$ 1.81 million $ 380.78 million
Feb 25, 12 PM $ 611.37
+0.54%
$ 1.83 million $ 2.11 million
Feb 25, 11 AM $ 608.09
+0.15%
$ 1.82 million $ 2.61 billion
Feb 25, 10 AM $ 607.16
+0.17%
$ 1.82 million $ 2.27 billion
Feb 25, 9 AM $ 606.12
-0.01%
$ 1.82 million $ 2.05 billion
Feb 25, 8 AM $ 606.19
-0.12%
$ 1.82 million $ 2.05 billion
Feb 25, 7 AM $ 606.91
+0.15%
$ 1.82 million $ 1.62 billion
Feb 25, 6 AM $ 606.01
-0.04%
$ 1.82 million $ 1.3 billion
Feb 25, 5 AM $ 606.26
-0.33%
$ 1.82 million $ 1.13 billion
Feb 25, 4 AM $ 608.26
+0.09%
$ 1.82 million $ 753.28 million
Feb 25, 3 AM $ 607.73
+0.10%
$ 1.82 million $ 389.54 million
Feb 25, 2 AM $ 607.12
+0.10%
$ 1.82 million $ 8.64 billion
Feb 25, 1 AM $ 606.53
+0.36%
$ 1.82 million $ 8.47 billion
Feb 25, 12 AM $ 604.38
-0.01%
$ 1.81 million $ 8.12 billion
Feb 24, 11 PM $ 604.44
-0.05%
$ 1.81 million $ 7.72 billion
Feb 24, 10 PM $ 604.72
-0.01%
$ 1.81 million $ 7.68 billion
Feb 24, 9 PM $ 604.79
-0.26%
$ 1.81 million $ 7.26 billion
Feb 24, 8 PM $ 606.39
+0.26%
$ 1.82 million $ 7.14 billion
Feb 24, 7 PM $ 604.79
+0.06%
$ 1.81 million $ 6.73 billion
Feb 24, 6 PM $ 604.41
-0.14%
$ 1.81 million $ 6.56 billion
Feb 24, 5 PM $ 605.28
+0.16%
$ 1.82 million $ 6.38 billion
Feb 24, 4 PM $ 604.32
+0.00%
$ 1.81 million $ 6.03 billion
Feb 24, 3 PM $ 604.35
-0.28%
$ 1.81 million $ 5.89 billion
Feb 24, 2 PM $ 606.04
+0.35%
$ 1.82 million $ 5.91 billion
Feb 24, 1 PM $ 603.9
+0.07%
$ 1.81 million $ 4.19 billion
Feb 24, 12 PM $ 603.5
-0.06%
$ 1.81 million $ 3.98 billion
Feb 24, 11 AM $ 603.88
-0.27%
$ 1.81 million $ 3.57 billion
Feb 24, 10 AM $ 605.52
+0.11%
$ 1.82 million $ 3.36 billion
Feb 24, 9 AM $ 604.83
+0.08%
$ 1.81 million $ 3.14 billion
Feb 24, 8 AM $ 604.32
+0.09%
$ 1.81 million $ 2.84 billion
Feb 24, 7 AM $ 603.76
-0.18%
$ 1.81 million $ 2.5 billion
Feb 24, 6 AM $ 604.85
-0.10%
$ 1.81 million $ 2.51 billion
Feb 24, 5 AM $ 605.43
-0.08%
$ 1.82 million $ 1.94 billion
Feb 24, 4 AM $ 605.9
+0.36%
$ 1.82 million $ 1.89 billion