Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 605.9
+0.36%
$ 1.82 million $ 1.89 billion
Feb 24, 3 AM $ 603.73
+0.18%
$ 1.81 million $ 701.34 million
Feb 24, 2 AM $ 602.67
-0.21%
$ 1.81 million $ 7.04 billion
Feb 24, 1 AM $ 603.93
+0.31%
$ 1.81 million $ 6.89 billion
Feb 24, 12 AM $ 602.05
+0.08%
$ 1.81 million $ 5.69 billion
Feb 23, 11 PM $ 601.59
-0.17%
$ 1.8 million $ 5.36 billion
Feb 23, 10 PM $ 602.63
-0.12%
$ 1.81 million $ 5.19 billion
Feb 23, 9 PM $ 603.34
+0.04%
$ 1.81 million $ 5 billion
Feb 23, 8 PM $ 603.09
-0.07%
$ 1.81 million $ 4.61 billion
Feb 23, 7 PM $ 603.53
-0.27%
$ 1.81 million $ 4.43 billion
Feb 23, 6 PM $ 605.15
+0.13%
$ 1.81 million $ 4.23 billion
Feb 23, 5 PM $ 604.37
-0.01%
$ 1.81 million $ 3.77 billion
Feb 23, 4 PM $ 604.43
-0.33%
$ 1.81 million $ 3.59 billion
Feb 23, 3 PM $ 606.45
-0.13%
$ 1.82 million $ 3.43 billion
Feb 23, 2 PM $ 607.23
+0.19%
$ 1.82 million $ 3.25 billion
Feb 23, 1 PM $ 606.07
+0.00%
$ 1.82 million $ 2.91 billion
Feb 23, 12 PM $ 606.05
+0.00%
$ 1.82 million $ 2.27 billion
Feb 23, 11 AM $ 606.05
+0.18%
$ 1.82 million $ 2.27 billion
Feb 23, 10 AM $ 604.98
+0.03%
$ 1.81 million $ 1.91 billion
Feb 23, 9 AM $ 604.83
-0.05%
$ 1.81 million $ 1.91 billion
Feb 23, 8 AM $ 605.03
-0.17%
$ 1.81 million $ 1.74 billion
Feb 23, 7 AM $ 606.08
-0.09%
$ 1.82 million $ 1.54 billion
Feb 23, 6 AM $ 606.8
+0.22%
$ 1.82 million $ 1.4 billion
Feb 23, 5 AM $ 605.5
-0.05%
$ 1.82 million $ 936.73 million
Feb 23, 4 AM $ 605.79
-0.09%
$ 1.82 million $ 937.15 million
Feb 23, 3 AM $ 606.32
+0.20%
$ 1.82 million $ 654.4 million
Feb 23, 2 AM $ 605.09
-0.13%
$ 1.81 million $ 9.21 billion
Feb 23, 1 AM $ 605.9
+0.26%
$ 1.82 million $ 9.02 billion
Feb 23, 12 AM $ 604.34
+0.14%
$ 1.81 million $ 6.88 billion
Feb 22, 11 PM $ 603.47
-0.01%
$ 1.81 million $ 6.61 billion
Feb 22, 10 PM $ 603.53
+0.19%
$ 1.81 million $ 6.38 billion
Feb 22, 9 PM $ 602.36
+0.12%
$ 1.81 million $ 6.11 billion
Feb 22, 8 PM $ 601.62
+0.04%
$ 1.8 million $ 5.87 billion
Feb 22, 7 PM $ 601.39
+0.11%
$ 1.8 million $ 5.61 billion
Feb 22, 6 PM $ 600.73
-0.01%
$ 1.8 million $ 5.37 billion
Feb 22, 5 PM $ 600.8
+0.13%
$ 1.8 million $ 5.11 billion
Feb 22, 4 PM $ 600.05
-0.09%
$ 1.8 million $ 4.99 billion
Feb 22, 3 PM $ 600.59
+0.13%
$ 1.8 million $ 4.92 billion
Feb 22, 2 PM $ 599.83
-0.07%
$ 1.8 million $ 4.63 billion
Feb 22, 1 PM $ 600.23
-0.02%
$ 1.8 million $ 4.37 billion
Feb 22, 12 PM $ 600.33
-0.01%
$ 1.8 million $ 4.01 billion
Feb 22, 11 AM $ 600.41
+0.14%
$ 1.8 million $ 3.69 billion
Feb 22, 10 AM $ 599.59
+0.17%
$ 1.8 million $ 3.29 billion
Feb 22, 9 AM $ 598.59
-0.11%
$ 1.8 million $ 2.87 billion
Feb 22, 8 AM $ 599.27
-2.05%
$ 1.8 million $ 2.64 billion
Feb 22, 7 AM $ 611.82
+2.37%
$ 1.83 million $ 1.92 billion
Feb 22, 6 AM $ 597.65
+0.14%
$ 1.79 million $ 1.92 billion
Feb 22, 5 AM $ 596.82
-0.04%
$ 1.79 million $ 1.4 billion
Feb 22, 4 AM $ 597.07
+0.21%
$ 1.79 million $ 1.24 billion
Feb 22, 3 AM $ 595.8
+0.10%
$ 1.79 million $ 879.47 million