Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 618.78
-0.06%
$ 1.86 million $ 1.68 million
Nov 12, 3 PM $ 619.33
-0.15%
$ 1.86 million $ 1.61 million
Nov 12, 2 PM $ 620.27
-1.05%
$ 1.86 million $ 1.63 million
Nov 12, 1 PM $ 626.84
+0.23%
$ 1.88 million $ 1.62 million
Nov 12, 12 PM $ 625.39
-0.08%
$ 1.88 million $ 1.71 million
Nov 12, 11 AM $ 625.27
-0.20%
$ 1.88 million $ 1.74 million
Nov 12, 10 AM $ 626.21
+0.03%
$ 1.88 million $ 1.73 million
Nov 12, 9 AM $ 626.01
+0.23%
$ 1.88 million $ 1.73 million
Nov 12, 8 AM $ 624.56
-0.19%
$ 1.87 million $ 1.7 million
Nov 12, 7 AM $ 625.73
-0.48%
$ 1.88 million $ 1.65 million
Nov 12, 6 AM $ 628.72
+0.51%
$ 1.89 million $ 1.65 million
Nov 12, 5 AM $ 625.55
+0.18%
$ 1.88 million $ 1.66 million
Nov 12, 4 AM $ 624.2
+0.08%
$ 1.87 million $ 1.67 million
Nov 12, 3 AM $ 623.71
+0.12%
$ 1.87 million $ 1.67 million
Nov 12, 2 AM $ 622.95
-0.01%
$ 1.87 million $ 1.67 million
Nov 12, 1 AM $ 623
+0.08%
$ 1.87 million $ 1.71 million
Nov 12, 12 AM $ 622.51
+0.14%
$ 1.87 million $ 1.72 million
Nov 11, 11 PM $ 621.65
-0.20%
$ 1.86 million $ 1.71 million
Nov 11, 10 PM $ 622.91
+0.20%
$ 1.87 million $ 1.71 million
Nov 11, 9 PM $ 621.66
-0.01%
$ 1.86 million $ 1.69 million
Nov 11, 8 PM $ 621.75
-0.14%
$ 1.86 million $ 1.7 million
Nov 11, 7 PM $ 622.64
+0.09%
$ 1.87 million $ 1.71 million
Nov 11, 6 PM $ 622.07
+0.21%
$ 1.87 million $ 1.69 million
Nov 11, 5 PM $ 620.78
+0.30%
$ 1.86 million $ 1.7 million
Nov 11, 4 PM $ 618.92
+0.04%
$ 1.86 million $ 1.7 million
Nov 11, 3 PM $ 618.67
-0.21%
$ 1.86 million $ 1.71 million
Nov 11, 2 PM $ 619.97
-0.18%
$ 1.86 million $ 1.74 million
Nov 11, 1 PM $ 621.96
-0.06%
$ 1.87 million $ 1.74 million
Nov 11, 12 PM $ 622.32
+0.13%
$ 1.87 million $ 1.66 million
Nov 11, 11 AM $ 621.37
-0.13%
$ 1.86 million $ 1.63 million
Nov 11, 10 AM $ 621.91
-0.18%
$ 1.87 million $ 1.62 million
Nov 11, 9 AM $ 623.01
+0.05%
$ 1.87 million $ 1.62 million
Nov 11, 8 AM $ 622.95
+0.06%
$ 1.87 million $ 1.63 million
Nov 11, 7 AM $ 622.56
-0.18%
$ 1.87 million $ 1.65 million
Nov 11, 6 AM $ 623.32
-0.05%
$ 1.87 million $ 1.67 million
Nov 11, 5 AM $ 623.64
-0.33%
$ 1.87 million $ 1.67 million
Nov 11, 4 AM $ 626.39
-0.62%
$ 1.88 million $ 1.68 million
Nov 11, 3 AM $ 629.51
+0.20%
$ 1.89 million $ 1.69 million
Nov 11, 2 AM $ 628.27
-0.15%
$ 1.88 million $ 1.68 million
Nov 11, 1 AM $ 629.22
+0.04%
$ 1.89 million $ 1.67 million
Nov 11, 12 AM $ 628.94
-0.24%
$ 1.89 million $ 1.72 million
Nov 10, 11 PM $ 630.43
-0.16%
$ 1.89 million $ 1.78 million
Nov 10, 10 PM $ 631.29
+1.06%
$ 1.89 million $ 1.82 million
Nov 10, 9 PM $ 624.64
-0.28%
$ 1.87 million $ 1.86 million
Nov 10, 8 PM $ 626.17
+0.11%
$ 1.88 million $ 1.83 million
Nov 10, 7 PM $ 625.46
+0.52%
$ 1.88 million $ 1.85 million
Nov 10, 6 PM $ 622.26
-0.02%
$ 1.87 million $ 1.88 million
Nov 10, 5 PM $ 622.37
+0.28%
$ 1.87 million $ 1.88 million
Nov 10, 4 PM $ 620.96
-0.11%
$ 1.86 million $ 1.89 million
Nov 10, 3 PM $ 621.38
+0.04%
$ 1.86 million $ 1.89 million