Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 620.96
-0.11%
$ 1.86 million $ 1.89 million
Nov 10, 3 PM $ 621.38
+0.04%
$ 1.86 million $ 1.89 million
Nov 10, 2 PM $ 621.12
+0.05%
$ 1.86 million $ 1.86 million
Nov 10, 1 PM $ 620.81
-0.20%
$ 1.86 million $ 1.91 million
Nov 10, 12 PM $ 622.06
+0.12%
$ 1.87 million $ 1.91 million
Nov 10, 11 AM $ 621.29
+0.16%
$ 1.86 million $ 1.91 million
Nov 10, 10 AM $ 620.3
-0.05%
$ 1.86 million $ 1.92 million
Nov 10, 9 AM $ 620.59
+0.08%
$ 1.86 million $ 1.94 million
Nov 10, 8 AM $ 620.71
+0.00%
$ 1.86 million $ 1.94 million
Nov 10, 7 AM $ 620.73
+0.14%
$ 1.86 million $ 1.91 million
Nov 10, 6 AM $ 619.89
+0.04%
$ 1.86 million $ 1.89 million
Nov 10, 5 AM $ 619.62
+0.15%
$ 1.86 million $ 1.88 million
Nov 10, 4 AM $ 618.71
-0.30%
$ 1.86 million $ 1.86 million
Nov 10, 3 AM $ 620.57
+0.57%
$ 1.86 million $ 1.85 million
Nov 10, 2 AM $ 617.06
-0.46%
$ 1.85 million $ 1.86 million
Nov 10, 1 AM $ 619.91
-1.93%
$ 1.86 million $ 1.84 million
Nov 10, 12 AM $ 632.12
-0.03%
$ 1.9 million $ 1.8 million
Nov 9, 11 PM $ 632.29
-0.01%
$ 1.9 million $ 1.73 million
Nov 9, 10 PM $ 634.68
+0.03%
$ 1.9 million $ 1.68 million
Nov 9, 9 PM $ 634.47
+0.00%
$ 1.9 million $ 1.65 million
Nov 9, 8 PM $ 634.45
+0.06%
$ 1.9 million $ 1.64 million
Nov 9, 7 PM $ 634.09
+0.67%
$ 1.9 million $ 1.63 million
Nov 9, 6 PM $ 629.89
+0.00%
$ 1.89 million $ 1.59 million
Nov 9, 5 PM $ 629.93
+0.01%
$ 1.89 million $ 1.59 million
Nov 9, 4 PM $ 629.89
-0.27%
$ 1.89 million $ 1.58 million
Nov 9, 3 PM $ 631.61
+0.40%
$ 1.89 million $ 1.56 million
Nov 9, 2 PM $ 629.14
-0.76%
$ 1.89 million $ 1.53 million
Nov 9, 1 PM $ 633.92
-0.02%
$ 1.9 million $ 1.48 million
Nov 9, 12 PM $ 634.03
+0.37%
$ 1.9 million $ 1.47 million
Nov 9, 11 AM $ 631.67
-0.09%
$ 1.89 million $ 1.46 million
Nov 9, 10 AM $ 632.28
+0.08%
$ 1.9 million $ 1.45 million
Nov 9, 9 AM $ 631.78
-0.08%
$ 1.89 million $ 1.43 million
Nov 9, 8 AM $ 632.26
-0.06%
$ 1.9 million $ 1.43 million
Nov 9, 7 AM $ 632.64
+0.19%
$ 1.9 million $ 1.43 million
Nov 9, 6 AM $ 631.42
+0.33%
$ 1.89 million $ 1.43 million
Nov 9, 5 AM $ 629.32
-0.07%
$ 1.89 million $ 1.44 million
Nov 9, 4 AM $ 629.27
-0.09%
$ 1.89 million $ 1.44 million
Nov 9, 3 AM $ 629.81
+0.32%
$ 1.89 million $ 1.44 million
Nov 9, 2 AM $ 627.83
-0.08%
$ 1.88 million $ 1.43 million
Nov 9, 1 AM $ 628.33
+0.56%
$ 1.88 million $ 1.44 million
Nov 9, 12 AM $ 624.9
+0.02%
$ 1.87 million $ 1.44 million
Nov 8, 11 PM $ 624.79
+0.06%
$ 1.87 million $ 1.44 million
Nov 8, 10 PM $ 624.39
+0.29%
$ 1.87 million $ 1.44 million
Nov 8, 9 PM $ 622.57
+0.67%
$ 1.87 million $ 1.44 million
Nov 8, 8 PM $ 618.41
-0.13%
$ 1.85 million $ 1.45 million
Nov 8, 7 PM $ 619.1
+0.04%
$ 1.86 million $ 1.45 million
Nov 8, 6 PM $ 618.81
+0.23%
$ 1.86 million $ 1.45 million
Nov 8, 5 PM $ 617.51
+0.37%
$ 1.85 million $ 1.47 million
Nov 8, 4 PM $ 615.3
+0.25%
$ 1.85 million $ 1.5 million
Nov 8, 3 PM $ 613.72
-0.10%
$ 1.84 million $ 1.51 million