Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 595.8
+0.10%
$ 1.79 million $ 879.47 million
Feb 22, 2 AM $ 595.21
-0.03%
$ 1.79 million $ 20.18 billion
Feb 22, 1 AM $ 595.36
-0.31%
$ 1.79 million $ 19.76 billion
Feb 22, 12 AM $ 597.2
-0.06%
$ 1.79 million $ 19.79 billion
Feb 21, 11 PM $ 597.56
-0.14%
$ 1.79 million $ 19.37 billion
Feb 21, 10 PM $ 598.38
-0.08%
$ 1.8 million $ 19.03 billion
Feb 21, 9 PM $ 598.88
-0.15%
$ 1.8 million $ 18.72 billion
Feb 21, 8 PM $ 599.76
-0.23%
$ 1.8 million $ 18.36 billion
Feb 21, 7 PM $ 601.17
-0.08%
$ 1.8 million $ 18.05 billion
Feb 21, 6 PM $ 601.32
+0.14%
$ 1.8 million $ 17.66 billion
Feb 21, 5 PM $ 600.45
-0.19%
$ 1.8 million $ 17.26 billion
Feb 21, 4 PM $ 601.61
-0.14%
$ 1.8 million $ 16.92 billion
Feb 21, 3 PM $ 602.45
-0.11%
$ 1.81 million $ 16.56 billion
Feb 21, 2 PM $ 603.11
+0.13%
$ 1.81 million $ 16.41 billion
Feb 21, 1 PM $ 602.31
-0.02%
$ 1.81 million $ 16.04 billion
Feb 21, 12 PM $ 602.41
-0.01%
$ 1.81 million $ 15.69 billion
Feb 21, 11 AM $ 602.46
+0.04%
$ 1.81 million $ 15.3 billion
Feb 21, 10 AM $ 602.2
-0.29%
$ 1.81 million $ 14.91 billion
Feb 21, 9 AM $ 603.94
+0.10%
$ 1.81 million $ 14.74 billion
Feb 21, 8 AM $ 603.3
+0.00%
$ 1.81 million $ 14.16 billion
Feb 21, 7 AM $ 603.29
+0.02%
$ 1.81 million $ 13.98 billion
Feb 21, 6 AM $ 603.15
-0.26%
$ 1.81 million $ 13.55 billion
Feb 21, 5 AM $ 604.7
-0.16%
$ 1.81 million $ 13.37 billion
Feb 21, 4 AM $ 605.65
+0.14%
$ 1.82 million $ 12.95 billion
Feb 21, 3 AM $ 604.8
-0.35%
$ 1.81 million $ 12.59 billion
Feb 21, 2 AM $ 606.93
+0.05%
$ 1.82 million $ 12.18 billion
Feb 21, 1 AM $ 606.6
-0.06%
$ 1.82 million $ 11.93 billion
Feb 21, 12 AM $ 606.96
+0.03%
$ 1.82 million $ 11.75 billion
Feb 20, 11 PM $ 606.78
-0.04%
$ 1.82 million $ 11.35 billion
Feb 20, 10 PM $ 607.04
-0.19%
$ 1.82 million $ 10.97 billion
Feb 20, 9 PM $ 608.2
+0.15%
$ 1.82 million $ 10.89 billion
Feb 20, 8 PM $ 607.29
-0.01%
$ 1.82 million $ 10.57 billion
Feb 20, 7 PM $ 607.38
-0.37%
$ 1.82 million $ 10.17 billion
Feb 20, 6 PM $ 609.66
+0.05%
$ 1.83 million $ 10.04 billion
Feb 20, 5 PM $ 609.36
-0.15%
$ 1.83 million $ 9.63 billion
Feb 20, 4 PM $ 610.25
-0.31%
$ 1.83 million $ 9.49 billion
Feb 20, 3 PM $ 612.12
+0.05%
$ 1.84 million $ 9.34 billion
Feb 20, 2 PM $ 611.83
+0.18%
$ 1.83 million $ 8.89 billion
Feb 20, 1 PM $ 610.72
-0.30%
$ 1.83 million $ 8.67 billion
Feb 20, 12 PM $ 612.59
-0.10%
$ 1.84 million $ 8.32 billion
Feb 20, 11 AM $ 613.17
-0.14%
$ 1.84 million $ 8.01 billion
Feb 20, 10 AM $ 614.04
-0.02%
$ 1.84 million $ 7.57 billion
Feb 20, 9 AM $ 614.17
+0.12%
$ 1.84 million $ 7.18 billion
Feb 20, 8 AM $ 613.44
-0.13%
$ 1.84 million $ 6.85 billion
Feb 20, 7 AM $ 614.25
-0.01%
$ 1.84 million $ 6.63 billion
Feb 20, 6 AM $ 614.3
+0.01%
$ 1.84 million $ 6.24 billion
Feb 20, 5 AM $ 614.22
-0.14%
$ 1.84 million $ 5.8 billion
Feb 20, 4 AM $ 615.09
-0.03%
$ 1.84 million $ 5.68 billion
Feb 20, 3 AM $ 615.28
-0.07%
$ 1.85 million $ 5.64 billion
Feb 20, 2 AM $ 615.72
-0.16%
$ 1.85 million $ 5.65 billion