Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $607.27
+1.19%
$1.82 million $717,923
Oct 14, 2025 $598.88
-0.57%
$1.8 million $892,108
Oct 13, 2025 $602.28
+1.44%
$1.81 million $271,750
Oct 12, 2025 $593.76
+0.51%
$1.78 million $467,809
Oct 11, 2025 $590
+0.12%
$1.77 million $712,260
Oct 10, 2025 $589.3
-3.59%
$1.77 million $951,895
Oct 9, 2025 $611.26
-0.22%
$1.83 million $318,930
Oct 8, 2025 $612.44
+1.40%
$1.84 million $182,436
Oct 7, 2025 $604.01
-0.46%
$1.81 million $369,860
Oct 6, 2025 $606.78
+0.53%
$1.82 million $507,857
Oct 5, 2025 $603.56
+0.03%
$1.81 million $473,315
Oct 4, 2025 $603.37
-0.09%
$1.81 million $81,430
Oct 3, 2025 $603.37
-0.78%
$1.81 million $614,965
Oct 2, 2025 $608.12
+0.68%
$1.82 million $396,292
Oct 1, 2025 $603.96
+0.73%
$1.81 million $448,137
Sep 30, 2025 $598.35
-0.08%
$1.8 million $217,781
Sep 29, 2025 $598.51
+0.40%
$1.79 million $562,132
Sep 28, 2025 $596.42
+0.01%
$1.79 million $506,661
Sep 27, 2025 $596.37
+0.02%
$1.79 million $454,340
Sep 26, 2025 $596.23
+0.41%
$1.79 million $708,495
Sep 25, 2025 $593.96
-0.39%
$1.78 million $517,041
Sep 24, 2025 $596.45
-0.41%
$1.79 million $183,948
Sep 23, 2025 $598.15
-0.56%
$1.8 million $112,093
Sep 22, 2025 $601.93
+0.40%
$1.8 million $632,291
Sep 21, 2025 $599.42
-0.10%
$1.8 million $54,514
Sep 20, 2025 $600.09
+0.01%
$1.8 million $43,543
Sep 19, 2025 $599.42
+0.69%
$1.8 million $266,708
Sep 18, 2025 $595.57
+0.70%
$1.79 million $355,982
Sep 17, 2025 $591.29
+0.00%
$1.77 million $407,624
Sep 16, 2025 $591.22
-0.04%
$1.77 million $325,736
Sep 15, 2025 $591.5
+0.71%
$1.78 million $422,482
Sep 14, 2025 $586.68
-0.07%
$1.76 million $75,195
Sep 13, 2025 $586.58
-0.01%
$1.76 million $62,079
Sep 12, 2025 $586.55
+0.43%
$1.76 million $594,269
Sep 11, 2025 $584.04
+0.47%
$1.75 million $933,706
Sep 10, 2025 $581.11
+0.07%
$1.74 million $917,126
Sep 9, 2025 $580.77
+0.29%
$1.74 million $648,006
Sep 8, 2025 $579.07
+0.75%
$1.74 million $708,961
Sep 7, 2025 $575.29
+0.03%
$1.73 million $81,100
Sep 6, 2025 $574.92
-0.02%
$1.72 million $27,687
Sep 5, 2025 $575.02
-0.16%
$1.72 million $1.08 million
Sep 4, 2025 $576.26
+1.06%
$1.73 million $500,425
Sep 3, 2025 $570
+0.56%
$1.71 million $697,156
Sep 2, 2025 $567.53
-0.44%
$1.7 million $268,738
Sep 1, 2025 $569.43
-0.11%
$1.71 million $267,947
Aug 31, 2025 $569.97
-0.03%
$1.71 million $89,816
Aug 30, 2025 $570.16
-0.02%
$1.71 million $99,460
Aug 29, 2025 $570
-1.24%
$1.71 million $1.45 million
Aug 28, 2025 $577.15
+1.06%
$1.73 million $597,661
Aug 27, 2025 $572.02
-0.23%
$1.71 million $982,367