Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $607.27
+1.19%
$1.82 million $717,923
Oct 14, 2025 $598.88
-0.57%
$1.8 million $892,108
Oct 13, 2025 $602.28
+1.44%
$1.81 million $271,750
Oct 12, 2025 $593.76
+0.51%
$1.78 million $467,809
Oct 11, 2025 $590
+0.12%
$1.77 million $712,260
Oct 10, 2025 $589.3
-3.59%
$1.77 million $951,895
Oct 9, 2025 $611.26
-0.22%
$1.83 million $318,930
Oct 8, 2025 $612.44
+1.40%
$1.84 million $182,436
Oct 7, 2025 $604.01
-0.46%
$1.81 million $369,860
Oct 6, 2025 $606.78
+0.53%
$1.82 million $507,857
Oct 5, 2025 $603.56
+0.03%
$1.81 million $473,315
Oct 4, 2025 $603.37
-0.09%
$1.81 million $81,430
Oct 3, 2025 $603.37
-0.78%
$1.81 million $614,965
Oct 2, 2025 $608.12
+0.68%
$1.82 million $396,292
Oct 1, 2025 $603.96
+0.73%
$1.81 million $448,137
Sep 30, 2025 $598.35
-0.08%
$1.8 million $217,781
Sep 29, 2025 $598.51
+0.40%
$1.79 million $562,132
Sep 28, 2025 $596.42
+0.01%
$1.79 million $506,661
Sep 27, 2025 $596.37
+0.02%
$1.79 million $454,340
Sep 26, 2025 $596.23
+0.41%
$1.79 million $708,495
Sep 25, 2025 $593.96
-0.39%
$1.78 million $517,041
Sep 24, 2025 $596.45
-0.41%
$1.79 million $183,948
Sep 23, 2025 $598.15
-0.56%
$1.8 million $112,093
Sep 22, 2025 $601.93
+0.40%
$1.8 million $632,291
Sep 21, 2025 $599.42
-0.10%
$1.8 million $54,514
Sep 20, 2025 $600.09
+0.01%
$1.8 million $43,543
Sep 19, 2025 $599.42
+0.69%
$1.8 million $266,708
Sep 18, 2025 $595.57
+0.70%
$1.79 million $355,982
Sep 17, 2025 $591.29
+0.00%
$1.77 million $407,624
Sep 16, 2025 $591.22
-0.04%
$1.77 million $325,736
Sep 15, 2025 $591.5
+0.71%
$1.78 million $422,482
Sep 14, 2025 $586.68
-0.07%
$1.76 million $75,195
Sep 13, 2025 $586.58
-0.01%
$1.76 million $62,079
Sep 12, 2025 $586.55
+0.43%
$1.76 million $594,269
Sep 11, 2025 $584.04
+0.47%
$1.75 million $933,706
Sep 10, 2025 $581.11
+0.07%
$1.74 million $917,126
Sep 9, 2025 $580.77
+0.29%
$1.74 million $648,006
Sep 8, 2025 $579.07
+0.75%
$1.74 million $708,961
Sep 7, 2025 $575.29
+0.03%
$1.73 million $81,100
Sep 6, 2025 $574.92
-0.02%
$1.72 million $27,687
Sep 5, 2025 $575.02
-0.16%
$1.72 million $1.08 million
Sep 4, 2025 $576.26
+1.06%
$1.73 million $500,425
Sep 3, 2025 $570
+0.56%
$1.71 million $697,156
Sep 2, 2025 $567.53
-0.44%
$1.7 million $268,738
Sep 1, 2025 $569.43
-0.11%
$1.71 million $267,947
Aug 31, 2025 $569.97
-0.03%
$1.71 million $89,816
Aug 30, 2025 $570.16
-0.02%
$1.71 million $99,460
Aug 29, 2025 $570
-1.24%
$1.71 million $1.45 million
Aug 28, 2025 $577.15
+1.06%
$1.73 million $597,661
Aug 27, 2025 $572.02
-0.23%
$1.71 million $982,367