Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 698.57
-0.55%
$ 2.1 million $ 1.83 million
Jul 17, 3 AM $ 702.47
+0.11%
$ 2.11 million $ 1.78 million
Jul 17, 2 AM $ 701.72
-0.07%
$ 2.1 million $ 1.71 million
Jul 17, 1 AM $ 702.21
-0.37%
$ 2.11 million $ 1.63 million
Jul 17, 12 AM $ 704.8
-0.09%
$ 2.11 million $ 1.57 million
Jul 16, 11 PM $ 705.45
-0.14%
$ 2.12 million $ 1.6 million
Jul 16, 10 PM $ 706.44
-0.13%
$ 2.12 million $ 1.56 million
Jul 16, 9 PM $ 707.33
-0.09%
$ 2.12 million $ 1.55 million
Jul 16, 8 PM $ 707.98
+0.13%
$ 2.12 million $ 1.55 million
Jul 16, 7 PM $ 707.06
-0.22%
$ 2.12 million $ 1.55 million
Jul 16, 6 PM $ 708.62
-0.01%
$ 2.13 million $ 1.45 million
Jul 16, 5 PM $ 708.71
-0.17%
$ 2.13 million $ 1.46 million
Jul 16, 4 PM $ 709.88
-0.45%
$ 2.13 million $ 1.51 million
Jul 16, 3 PM $ 713.11
-0.05%
$ 2.14 million $ 1.6 million
Jul 16, 2 PM $ 713.43
+0.34%
$ 2.14 million $ 1.54 million
Jul 16, 1 PM $ 710.99
-0.35%
$ 2.13 million $ 1.53 million
Jul 16, 12 PM $ 713.52
-0.05%
$ 2.14 million $ 1.17 million
Jul 16, 11 AM $ 713.85
-0.27%
$ 2.14 million $ 1.16 million
Jul 16, 10 AM $ 715.79
-0.11%
$ 2.15 million $ 1.19 million
Jul 16, 9 AM $ 716.6
-0.11%
$ 2.15 million $ 1.15 million
Jul 16, 8 AM $ 717.37
-0.16%
$ 2.15 million $ 942,007
Jul 16, 7 AM $ 718.52
-0.18%
$ 2.15 million $ 1.14 million
Jul 16, 6 AM $ 719.85
-0.12%
$ 2.16 million $ 1.2 million
Jul 16, 5 AM $ 720.7
+0.12%
$ 2.16 million $ 1.26 million
Jul 16, 4 AM $ 719.85
+0.01%
$ 2.16 million $ 1.22 million
Jul 16, 3 AM $ 719.75
-0.02%
$ 2.16 million $ 1.21 million
Jul 16, 2 AM $ 719.87
+0.24%
$ 2.16 million $ 1.22 million
Jul 16, 1 AM $ 718.12
-0.11%
$ 2.15 million $ 871,120
Jul 16, 12 AM $ 718.9
-0.21%
$ 2.16 million $ 1.21 million
Jul 15, 11 PM $ 720.44
+0.18%
$ 2.16 million $ 1.17 million
Jul 15, 10 PM $ 719.15
-0.08%
$ 2.16 million $ 1.17 million
Jul 15, 9 PM $ 719.75
-0.12%
$ 2.16 million $ 1.23 million
Jul 15, 8 PM $ 720.63
+0.22%
$ 2.16 million $ 1.24 million
Jul 15, 7 PM $ 719.02
+0.04%
$ 2.16 million $ 1.24 million
Jul 15, 6 PM $ 718.75
-0.11%
$ 2.16 million $ 1.24 million
Jul 15, 5 PM $ 719.57
+0.63%
$ 2.16 million $ 1.2 million
Jul 15, 4 PM $ 715.04
-0.40%
$ 2.14 million $ 817,586
Jul 15, 3 PM $ 717.93
+0.09%
$ 2.15 million $ 863,084
Jul 15, 2 PM $ 717.32
-0.87%
$ 2.15 million $ 1.31 million
Jul 15, 1 PM $ 723.65
-0.30%
$ 2.17 million $ 1.25 million
Jul 15, 12 PM $ 725.83
+0.03%
$ 2.18 million $ 1.24 million
Jul 15, 11 AM $ 725.61
+0.01%
$ 2.18 million $ 1.03 million
Jul 15, 10 AM $ 725.57
-0.04%
$ 2.18 million $ 1.01 million
Jul 15, 9 AM $ 725.88
+0.06%
$ 2.18 million $ 1.02 million
Jul 15, 8 AM $ 725.44
-0.31%
$ 2.18 million $ 1.16 million
Jul 15, 7 AM $ 727.72
+0.08%
$ 2.18 million $ 1.54 million
Jul 15, 6 AM $ 727.15
+0.06%
$ 2.18 million $ 1.45 million
Jul 15, 5 AM $ 726.68
+0.01%
$ 2.18 million $ 1.46 million
Jul 15, 4 AM $ 726.6
-0.04%
$ 2.18 million $ 1.45 million
Jul 15, 3 AM $ 726.92
+0.18%
$ 2.18 million $ 1.46 million