Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $707.59
-0.02%
$2.12 million $2.17 million
Sep 15, 11 PM $707.74
+0.01%
$2.12 million $2.21 million
Sep 15, 10 PM $707.66
+0.13%
$2.12 million $2.53 million
Sep 15, 9 PM $706.75
-0.10%
$2.12 million $2.51 million
Sep 15, 8 PM $707.45
+0.09%
$2.12 million $2.53 million
Sep 15, 7 PM $706.79
+0.03%
$2.12 million $2.57 million
Sep 15, 6 PM $706.58
-0.06%
$2.12 million $2.52 million
Sep 15, 5 PM $707.02
-0.09%
$2.12 million $2.52 million
Sep 15, 4 PM $707.68
-0.05%
$2.12 million $2.58 million
Sep 15, 3 PM $708.04
+0.23%
$2.12 million $2.64 million
Sep 15, 2 PM $706.45
-0.67%
$2.12 million $2.73 million
Sep 15, 1 PM $711.25
+0.03%
$2.13 million $2.05 million
Sep 15, 12 PM $711.04
+0.05%
$2.13 million $2.24 million
Sep 15, 11 AM $710.71
+0.23%
$2.13 million $2.32 million
Sep 15, 10 AM $709.08
+0.16%
$2.13 million $3.24 million
Sep 15, 9 AM $707.94
+0.15%
$2.12 million $3.24 million
Sep 15, 8 AM $706.89
-0.22%
$2.12 million $3.33 million
Sep 15, 7 AM $708.47
-0.04%
$2.12 million $3.49 million
Sep 15, 6 AM $708.77
-0.15%
$2.13 million $3.59 million
Sep 15, 5 AM $709.87
+0.08%
$2.13 million $3.61 million
Sep 15, 4 AM $709.32
-0.19%
$2.13 million $3.5 million
Sep 15, 3 AM $710.66
-0.13%
$2.13 million $3.46 million
Sep 15, 2 AM $711.61
+0.07%
$2.13 million $3.58 million
Sep 15, 1 AM $711.11
-0.03%
$2.13 million $3.83 million
Sep 15, 12 AM $711.3
+0.05%
$2.13 million $3.83 million
Sep 14, 11 PM $710.92
-0.10%
$2.13 million $4.04 million
Sep 14, 10 PM $711.65
+0.08%
$2.13 million $3.76 million
Sep 14, 9 PM $711.06
-0.10%
$2.13 million $4.06 million
Sep 14, 8 PM $711.74
+0.01%
$2.13 million $3.98 million
Sep 14, 7 PM $711.7
-0.18%
$2.13 million $3.92 million
Sep 14, 6 PM $712.97
-0.09%
$2.14 million $3.84 million
Sep 14, 5 PM $713.61
+0.11%
$2.14 million $3.7 million
Sep 14, 4 PM $712.8
+0.17%
$2.14 million $3.63 million
Sep 14, 3 PM $711.6
+0.64%
$2.13 million $3.6 million
Sep 14, 2 PM $707.1
-0.01%
$2.12 million $3.43 million
Sep 14, 1 PM $707.18
+0.41%
$2.12 million $3.33 million
Sep 14, 12 PM $704.31
-0.24%
$2.11 million $2.92 million
Sep 14, 11 AM $706.02
+0.05%
$2.12 million $2.64 million
Sep 14, 10 AM $705.68
+0.17%
$2.12 million $2.64 million
Sep 14, 9 AM $704.51
+0.01%
$2.11 million $2.63 million
Sep 14, 8 AM $704.43
-0.18%
$2.11 million $2.62 million
Sep 14, 7 AM $705.69
-0.31%
$2.12 million $2.48 million
Sep 14, 6 AM $707.89
+0.07%
$2.12 million $2.32 million
Sep 14, 5 AM $707.37
-0.12%
$2.12 million $2.31 million
Sep 14, 4 AM $708.21
+0.03%
$2.12 million $2.29 million
Sep 14, 3 AM $707.98
-0.17%
$2.12 million $2.27 million
Sep 14, 2 AM $709.22
-0.01%
$2.13 million $2.14 million
Sep 14, 1 AM $709.26
+0.00%
$2.13 million $1.88 million
Sep 14, 12 AM $709.28
+0.06%
$2.13 million $1.84 million
Sep 13, 11 PM $708.84
-0.11%
$2.13 million $1.58 million