Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 574.72
+0.00%
$ 1.72 million $ 11.2 billion
Apr 2, 8 PM $ 574.75
+0.02%
$ 1.72 million $ 12.29 billion
Apr 2, 7 PM $ 574.63
+0.08%
$ 1.72 million $ 12.4 billion
Apr 2, 6 PM $ 574.18
+0.10%
$ 1.72 million $ 12.43 billion
Apr 2, 5 PM $ 573.63
+0.01%
$ 1.72 million $ 12.48 billion
Apr 2, 4 PM $ 573.57
+0.73%
$ 1.72 million $ 12.64 billion
Apr 2, 3 PM $ 569.4
+0.00%
$ 1.71 million $ 11.66 billion
Apr 2, 2 PM $ 569.4
+0.29%
$ 1.71 million $ 11.71 billion
Apr 2, 1 PM $ 567.72
+1.00%
$ 1.7 million $ 11.5 billion
Apr 2, 12 PM $ 562.13
+0.13%
$ 1.69 million $ 8.69 billion
Apr 2, 11 AM $ 561.38
+0.03%
$ 1.68 million $ 7.88 billion
Apr 2, 10 AM $ 561.21
-0.17%
$ 1.68 million $ 7.4 billion
Apr 2, 9 AM $ 562.18
-0.33%
$ 1.69 million $ 7.35 billion
Apr 2, 8 AM $ 564.03
-0.79%
$ 1.69 million $ 6.74 billion
Apr 2, 7 AM $ 568.52
-0.28%
$ 1.71 million $ 6.76 billion
Apr 2, 6 AM $ 570.1
+0.09%
$ 1.71 million $ 6.84 billion
Apr 2, 5 AM $ 569.57
-0.01%
$ 1.71 million $ 6.83 billion
Apr 2, 4 AM $ 569.6
-0.66%
$ 1.71 million $ 8.53 billion
Apr 2, 3 AM $ 573.36
+0.02%
$ 1.72 million $ 8.58 billion
Apr 2, 2 AM $ 573.25
+0.05%
$ 1.72 million $ 8.52 billion
Apr 2, 1 AM $ 572.94
+0.28%
$ 1.72 million $ 7.86 billion
Apr 2, 12 AM $ 571.33
+0.54%
$ 1.71 million $ 6.3 billion
Apr 1, 11 PM $ 568.29
+0.32%
$ 1.7 million $ 6.23 billion
Apr 1, 10 PM $ 566.48
-0.48%
$ 1.7 million $ 6.17 billion
Apr 1, 9 PM $ 569.23
+0.17%
$ 1.71 million $ 6.17 billion
Apr 1, 8 PM $ 568.29
+0.00%
$ 1.7 million $ 6.96 billion
Apr 1, 7 PM $ 568.3
+0.04%
$ 1.7 million $ 6.98 billion
Apr 1, 6 PM $ 568.08
-0.05%
$ 1.7 million $ 7.03 billion
Apr 1, 5 PM $ 568.34
-0.18%
$ 1.7 million $ 6.96 billion
Apr 1, 4 PM $ 569.38
+0.05%
$ 1.71 million $ 6.73 billion
Apr 1, 3 PM $ 569.12
-0.03%
$ 1.71 million $ 6.77 billion
Apr 1, 2 PM $ 569.29
-0.10%
$ 1.71 million $ 6.62 billion
Apr 1, 1 PM $ 570.11
-0.02%
$ 1.71 million $ 6.67 billion
Apr 1, 12 PM $ 570.2
-0.06%
$ 1.71 million $ 6.76 billion
Apr 1, 11 AM $ 570.54
+0.11%
$ 1.71 million $ 6.86 billion
Apr 1, 10 AM $ 569.91
+0.04%
$ 1.71 million $ 7.15 billion
Apr 1, 9 AM $ 569.68
-0.01%
$ 1.71 million $ 7.24 billion
Apr 1, 8 AM $ 569.71
-0.03%
$ 1.71 million $ 7.43 billion
Apr 1, 7 AM $ 569.9
-0.14%
$ 1.71 million $ 7.79 billion
Apr 1, 6 AM $ 570.69
-0.22%
$ 1.71 million $ 7.96 billion
Apr 1, 5 AM $ 571.97
+0.53%
$ 1.72 million $ 7.99 billion
Apr 1, 4 AM $ 568.97
+0.11%
$ 1.71 million $ 6.41 billion
Apr 1, 3 AM $ 568.33
+0.08%
$ 1.7 million $ 6.57 billion
Apr 1, 2 AM $ 567.87
+0.10%
$ 1.7 million $ 6.81 billion
Apr 1, 1 AM $ 567.33
+0.24%
$ 1.7 million $ 6.77 billion
Apr 1, 12 AM $ 565.95
-0.41%
$ 1.7 million $ 6.86 billion
Mar 31, 11 PM $ 568.26
+0.03%
$ 1.7 million $ 6.96 billion
Mar 31, 10 PM $ 568.06
-0.10%
$ 1.7 million $ 6.98 billion
Mar 31, 9 PM $ 568.61
+0.23%
$ 1.71 million $ 6.9 billion
Mar 31, 8 PM $ 567.31
-0.21%
$ 1.7 million $ 5.07 billion