Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 632.82
+0.00%
$ 1.9 million $ 8.84 billion
4:09 AM $ 632.82
+0.00%
$ 1.9 million $ 8.84 billion
4:08 AM $ 632.82
+0.00%
$ 1.9 million $ 8.84 billion
4:07 AM $ 632.82
+0.00%
$ 1.9 million $ 8.84 billion
4:06 AM $ 632.82
+0.00%
$ 1.9 million $ 8.84 billion
4:05 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
4:04 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
4:03 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
4:02 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
4:01 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
4:00 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
3:59 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
3:58 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
3:57 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
3:56 AM $ 632.82
+0.00%
$ 1.9 million $ 8.85 billion
3:55 AM $ 632.82
+0.01%
$ 1.9 million $ 8.85 billion
3:54 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:53 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:52 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:51 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:50 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:49 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:48 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:47 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:46 AM $ 632.75
+0.00%
$ 1.9 million $ 8.87 billion
3:45 AM $ 632.75
-0.01%
$ 1.9 million $ 8.89 billion
3:44 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:43 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:42 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:41 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:40 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:39 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:38 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:37 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:36 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:35 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:34 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:33 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:32 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:31 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:30 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:29 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:28 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:27 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:26 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:25 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:24 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:23 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:22 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion
3:21 AM $ 632.81
+0.00%
$ 1.9 million $ 8.89 billion