Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 8
| Date | | | ||
|---|---|---|---|---|
| 12:57 PM | $ 691.37 | +0.04% | ||
| 12:56 PM | $ 691.1 | +0.00% | ||
| 12:55 PM | $ 691.08 | +0.00% | ||
| 12:54 PM | $ 691.07 | +0.00% | ||
| 12:53 PM | $ 691.06 | +0.00% | ||
| 12:52 PM | $ 691.05 | +0.01% | ||
| 12:51 PM | $ 690.98 | +0.01% | ||
| 12:50 PM | $ 690.95 | +0.00% | ||
| 12:49 PM | $ 690.95 | +0.00% | ||
| 12:48 PM | $ 690.95 | +0.00% | ||
| 12:47 PM | $ 690.95 | +0.03% | ||
| 12:46 PM | $ 690.73 | -0.01% | ||
| 12:45 PM | $ 690.77 | +0.01% | ||
| 12:44 PM | $ 690.72 | +0.00% | ||
| 12:43 PM | $ 690.73 | +0.00% | ||
| 12:42 PM | $ 690.75 | -0.04% | ||
| 12:41 PM | $ 691.06 | +0.01% | ||
| 12:40 PM | $ 690.99 | +0.00% | ||
| 12:39 PM | $ 690.99 | -0.01% | ||
| 12:38 PM | $ 691.03 | +0.00% | ||
| 12:37 PM | $ 691.04 | -0.03% | ||
| 12:36 PM | $ 691.28 | +0.00% | ||
| 12:35 PM | $ 691.28 | -0.01% | ||
| 12:34 PM | $ 691.33 | +0.00% | ||
| 12:33 PM | $ 691.33 | -0.02% | ||
| 12:32 PM | $ 691.46 | +0.00% | ||
| 12:31 PM | $ 691.49 | +0.01% | ||
| 12:30 PM | $ 691.4 | -0.03% | ||
| 12:29 PM | $ 691.58 | +0.01% | ||
| 12:28 PM | $ 691.51 | +0.00% | ||
| 12:27 PM | $ 691.48 | +0.05% | ||
| 12:26 PM | $ 691.12 | +0.00% | ||
| 12:25 PM | $ 691.08 | +0.01% | ||
| 12:24 PM | $ 691 | +0.01% | ||
| 12:23 PM | $ 690.91 | -0.02% | ||
| 12:22 PM | $ 691.05 | +0.01% | ||
| 12:21 PM | $ 690.98 | +0.02% | ||
| 12:20 PM | $ 690.82 | -0.02% | ||
| 12:19 PM | $ 690.95 | +0.01% | ||
| 12:18 PM | $ 690.91 | +0.00% | ||
| 12:17 PM | $ 690.94 | -0.03% | ||
| 12:16 PM | $ 691.86 | -0.03% | ||
| 12:15 PM | $ 692.1 | +0.00% | ||
| 12:14 PM | $ 692.13 | +0.00% | ||
| 12:13 PM | $ 692.15 | -0.01% | ||
| 12:12 PM | $ 692.19 | -0.05% | ||
| 12:11 PM | $ 692.57 | -0.01% | ||
| 12:10 PM | $ 692.63 | -0.01% | ||
| 12:09 PM | $ 692.71 | +0.00% | ||
| 12:08 PM | $ 692.75 | +0.00% | ||