Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 617.51
+0.37%
$ 1.85 million $ 1.47 million
Nov 8, 4 PM $ 615.3
+0.25%
$ 1.85 million $ 1.5 million
Nov 8, 3 PM $ 613.72
-0.10%
$ 1.84 million $ 1.51 million
Nov 8, 2 PM $ 614.31
-0.18%
$ 1.84 million $ 1.51 million
Nov 8, 1 PM $ 615.99
+0.00%
$ 1.85 million $ 1.55 million
Nov 8, 12 PM $ 615.86
-0.09%
$ 1.85 million $ 1.57 million
Nov 8, 11 AM $ 616.4
-0.01%
$ 1.85 million $ 1.59 million
Nov 8, 10 AM $ 616.48
+0.07%
$ 1.85 million $ 1.68 million
Nov 8, 9 AM $ 616.03
-0.03%
$ 1.85 million $ 1.7 million
Nov 8, 8 AM $ 616.19
+0.35%
$ 1.85 million $ 1.72 million
Nov 8, 7 AM $ 614.03
-0.22%
$ 1.84 million $ 1.73 million
Nov 8, 6 AM $ 615.37
+0.11%
$ 1.85 million $ 1.74 million
Nov 8, 5 AM $ 614.68
-0.10%
$ 1.84 million $ 1.73 million
Nov 8, 4 AM $ 615.29
+0.57%
$ 1.85 million $ 1.74 million
Nov 8, 3 AM $ 611.8
-0.09%
$ 1.83 million $ 1.73 million
Nov 8, 2 AM $ 612.33
+0.01%
$ 1.84 million $ 1.75 million
Nov 8, 1 AM $ 611.91
+0.00%
$ 1.84 million $ 1.75 million
Nov 8, 12 AM $ 611.73
+0.06%
$ 1.83 million $ 1.75 million
Nov 7, 11 PM $ 611.38
+0.15%
$ 1.83 million $ 1.74 million
Nov 7, 10 PM $ 610.68
+0.01%
$ 1.83 million $ 1.77 million
Nov 7, 9 PM $ 610.85
+0.10%
$ 1.83 million $ 1.77 million
Nov 7, 8 PM $ 609.19
+0.21%
$ 1.83 million $ 1.77 million
Nov 7, 7 PM $ 607.74
+0.58%
$ 1.82 million $ 1.76 million
Nov 7, 6 PM $ 604.23
+0.15%
$ 1.81 million $ 1.76 million
Nov 7, 5 PM $ 603.35
-0.15%
$ 1.81 million $ 1.73 million
Nov 7, 4 PM $ 604.26
-0.24%
$ 1.81 million $ 1.71 million
Nov 7, 3 PM $ 605.72
-0.35%
$ 1.82 million $ 1.75 million
Nov 7, 2 PM $ 608.05
-0.38%
$ 1.82 million $ 1.77 million
Nov 7, 1 PM $ 610.03
+0.19%
$ 1.83 million $ 1.75 million
Nov 7, 12 PM $ 609.55
-0.20%
$ 1.83 million $ 1.74 million
Nov 7, 11 AM $ 610.76
-0.31%
$ 1.83 million $ 1.73 million
Nov 7, 10 AM $ 612.68
-0.01%
$ 1.84 million $ 1.65 million
Nov 7, 9 AM $ 612.74
-0.29%
$ 1.84 million $ 1.65 million
Nov 7, 8 AM $ 614.54
-0.82%
$ 1.84 million $ 1.62 million
Nov 7, 7 AM $ 619.6
-0.03%
$ 1.86 million $ 1.6 million
Nov 7, 6 AM $ 619.79
-1.15%
$ 1.86 million $ 1.61 million
Nov 7, 5 AM $ 627.04
+0.55%
$ 1.88 million $ 1.61 million
Nov 7, 4 AM $ 623.62
-0.01%
$ 1.87 million $ 1.61 million
Nov 7, 3 AM $ 623.67
+0.16%
$ 1.87 million $ 1.61 million
Nov 7, 2 AM $ 622.65
+0.52%
$ 1.87 million $ 1.57 million
Nov 7, 1 AM $ 619.45
+0.16%
$ 1.86 million $ 1.56 million
Nov 7, 12 AM $ 618.48
+0.14%
$ 1.85 million $ 1.56 million
Nov 6, 11 PM $ 617.68
+0.25%
$ 1.85 million $ 1.55 million
Nov 6, 10 PM $ 616.15
+0.12%
$ 1.85 million $ 1.51 million
Nov 6, 9 PM $ 615.09
+0.20%
$ 1.84 million $ 1.51 million
Nov 6, 8 PM $ 613.94
-0.18%
$ 1.84 million $ 1.51 million
Nov 6, 7 PM $ 615.03
+0.09%
$ 1.84 million $ 1.52 million
Nov 6, 6 PM $ 614.48
-0.05%
$ 1.84 million $ 1.52 million
Nov 6, 5 PM $ 614.78
+0.04%
$ 1.84 million $ 1.52 million
Nov 6, 4 PM $ 614.53
-0.10%
$ 1.84 million $ 1.51 million