Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 615.72
-0.16%
$ 1.85 million $ 5.65 billion
Feb 20, 1 AM $ 616.69
+0.02%
$ 1.85 million $ 5.66 billion
Feb 20, 12 AM $ 616.56
+0.20%
$ 1.85 million $ 5.28 billion
Feb 19, 11 PM $ 615.31
+0.13%
$ 1.85 million $ 4.86 billion
Feb 19, 10 PM $ 614.5
+0.03%
$ 1.84 million $ 4.55 billion
Feb 19, 9 PM $ 614.31
-0.10%
$ 1.84 million $ 4.18 billion
Feb 19, 8 PM $ 614.89
-0.03%
$ 1.84 million $ 3.78 billion
Feb 19, 7 PM $ 615.06
+0.07%
$ 1.84 million $ 3.47 billion
Feb 19, 6 PM $ 614.63
-0.21%
$ 1.84 million $ 3.16 billion
Feb 19, 5 PM $ 615.9
+0.50%
$ 1.85 million $ 2.76 billion
Feb 19, 4 PM $ 612.84
+1.25%
$ 1.84 million $ 2.35 billion
Feb 19, 3 PM $ 605.13
-1.97%
$ 1.81 million $ 1.38 billion
Feb 19, 2 PM $ 617.26
+0.13%
$ 1.85 million $ 1.38 billion
Feb 19, 1 PM $ 616.43
+0.38%
$ 1.85 million $ 1.09 billion
Feb 19, 12 PM $ 614.07
-0.15%
$ 1.84 million $ 68.63 million
Feb 19, 11 AM $ 615
+0.01%
$ 1.84 million $ 3.36 billion
Feb 19, 10 AM $ 614.96
+0.00%
$ 1.84 million $ 3.02 billion
Feb 19, 9 AM $ 614.96
-0.16%
$ 1.84 million $ 2.68 billion
Feb 19, 8 AM $ 615.93
-0.05%
$ 1.85 million $ 2.22 billion
Feb 19, 7 AM $ 616.22
+0.05%
$ 1.85 million $ 1.88 billion
Feb 19, 6 AM $ 615.89
-0.02%
$ 1.85 million $ 1.61 billion
Feb 19, 5 AM $ 616.02
-0.09%
$ 1.85 million $ 1.28 billion
Feb 19, 4 AM $ 616.58
-0.08%
$ 1.85 million $ 943.13 million
Feb 19, 3 AM $ 617.11
+0.06%
$ 1.85 million $ 573.73 million
Feb 19, 2 AM $ 616.72
-0.02%
$ 1.85 million $ 17.98 billion
Feb 19, 1 AM $ 616.86
+0.04%
$ 1.85 million $ 17.48 billion
Feb 19, 12 AM $ 616.6
+0.14%
$ 1.85 million $ 16.64 billion
Feb 18, 11 PM $ 615.75
+0.15%
$ 1.85 million $ 16.13 billion
Feb 18, 10 PM $ 614.82
+0.05%
$ 1.84 million $ 15.8 billion
Feb 18, 9 PM $ 614.51
-0.01%
$ 1.84 million $ 15.46 billion
Feb 18, 8 PM $ 614.55
-0.57%
$ 1.84 million $ 15.05 billion
Feb 18, 7 PM $ 618.09
-0.18%
$ 1.85 million $ 14.82 billion
Feb 18, 6 PM $ 619.2
+0.46%
$ 1.86 million $ 13.5 billion
Feb 18, 5 PM $ 616.36
-0.26%
$ 1.85 million $ 12.53 billion
Feb 18, 4 PM $ 617.95
-0.06%
$ 1.85 million $ 12.13 billion
Feb 18, 3 PM $ 618.34
-0.25%
$ 1.85 million $ 11.81 billion
Feb 18, 2 PM $ 619.88
-0.48%
$ 1.86 million $ 11.57 billion
Feb 18, 1 PM $ 622.87
-0.92%
$ 1.87 million $ 11.22 billion
Feb 18, 12 PM $ 628.68
-0.14%
$ 1.89 million $ 14.07 billion
Feb 18, 11 AM $ 629.59
-0.14%
$ 1.89 million $ 13.89 billion
Feb 18, 10 AM $ 630.5
-0.07%
$ 1.89 million $ 13.92 billion
Feb 18, 9 AM $ 630.94
+0.00%
$ 1.89 million $ 2.71 billion
Feb 18, 8 AM $ 630.95
-0.08%
$ 1.89 million $ 2.34 billion
Feb 18, 7 AM $ 631.45
+0.35%
$ 1.89 million $ 1.99 billion
Feb 18, 6 AM $ 629.26
-0.01%
$ 1.89 million $ 1.65 billion
Feb 18, 5 AM $ 629.36
-0.17%
$ 1.89 million $ 1.3 billion
Feb 18, 4 AM $ 630.42
-0.02%
$ 1.89 million $ 928.25 million
Feb 18, 3 AM $ 630.58
+0.06%
$ 1.89 million $ 619.95 million
Feb 18, 2 AM $ 630.18
-0.02%
$ 1.89 million $ 16.24 billion
Feb 18, 1 AM $ 630.29
-0.18%
$ 1.89 million $ 15.87 billion