Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 615.03
+0.09%
$ 1.84 million $ 1.52 million
Nov 6, 6 PM $ 614.48
-0.05%
$ 1.84 million $ 1.52 million
Nov 6, 5 PM $ 614.78
+0.04%
$ 1.84 million $ 1.52 million
Nov 6, 4 PM $ 614.53
-0.10%
$ 1.84 million $ 1.51 million
Nov 6, 3 PM $ 615.14
-1.26%
$ 1.84 million $ 1.47 million
Nov 6, 2 PM $ 623
-0.38%
$ 1.87 million $ 1.43 million
Nov 6, 1 PM $ 625.37
+0.14%
$ 1.88 million $ 1.43 million
Nov 6, 12 PM $ 624.48
+0.04%
$ 1.87 million $ 1.41 million
Nov 6, 11 AM $ 624.2
-0.01%
$ 1.87 million $ 1.39 million
Nov 6, 10 AM $ 624.3
+0.14%
$ 1.87 million $ 1.38 million
Nov 6, 9 AM $ 623.45
+0.07%
$ 1.87 million $ 1.37 million
Nov 6, 8 AM $ 622.99
+0.13%
$ 1.87 million $ 1.37 million
Nov 6, 7 AM $ 622.19
-0.15%
$ 1.87 million $ 1.37 million
Nov 6, 6 AM $ 623.12
-0.01%
$ 1.87 million $ 1.36 million
Nov 6, 5 AM $ 623.39
-0.30%
$ 1.87 million $ 1.36 million
Nov 6, 4 AM $ 625.12
-0.06%
$ 1.87 million $ 1.36 million
Nov 6, 3 AM $ 625.49
+0.16%
$ 1.88 million $ 1.35 million
Nov 6, 2 AM $ 624.52
+0.14%
$ 1.87 million $ 1.35 million
Nov 6, 1 AM $ 624.34
-0.63%
$ 1.87 million $ 1.48 million
Nov 6, 12 AM $ 627.63
+0.70%
$ 1.88 million $ 1.55 million
Nov 5, 11 PM $ 623.4
+0.16%
$ 1.87 million $ 1.57 million
Nov 5, 10 PM $ 622.45
+0.03%
$ 1.87 million $ 1.6 million
Nov 5, 9 PM $ 622.25
-0.33%
$ 1.87 million $ 1.65 million
Nov 5, 8 PM $ 624.29
+0.05%
$ 1.87 million $ 1.75 million
Nov 5, 7 PM $ 623.93
+0.00%
$ 1.87 million $ 1.86 million
Nov 5, 6 PM $ 623.86
+0.17%
$ 1.87 million $ 1.89 million
Nov 5, 5 PM $ 622.81
+0.14%
$ 1.87 million $ 1.97 million
Nov 5, 4 PM $ 621.93
+0.19%
$ 1.87 million $ 2.07 million
Nov 5, 3 PM $ 620.76
+0.12%
$ 1.86 million $ 2.09 million
Nov 5, 2 PM $ 619.99
+0.20%
$ 1.86 million $ 2.11 million
Nov 5, 1 PM $ 618.77
+0.20%
$ 1.86 million $ 2.19 million
Nov 5, 12 PM $ 617.54
+0.09%
$ 1.85 million $ 2.21 million
Nov 5, 11 AM $ 617.01
-0.02%
$ 1.85 million $ 2.23 million
Nov 5, 10 AM $ 617.12
-0.06%
$ 1.85 million $ 2.29 million
Nov 5, 9 AM $ 617.48
-0.06%
$ 1.85 million $ 2.31 million
Nov 5, 8 AM $ 617.87
+0.06%
$ 1.85 million $ 2.4 million
Nov 5, 7 AM $ 617.52
-0.06%
$ 1.85 million $ 2.45 million
Nov 5, 6 AM $ 617.91
+0.09%
$ 1.85 million $ 2.48 million
Nov 5, 5 AM $ 617.38
+0.12%
$ 1.85 million $ 2.53 million
Nov 5, 4 AM $ 616.65
-0.13%
$ 1.85 million $ 2.61 million
Nov 5, 3 AM $ 617.46
+0.29%
$ 1.85 million $ 2.61 million
Nov 5, 2 AM $ 615.65
+0.32%
$ 1.85 million $ 2.61 million
Nov 5, 1 AM $ 613.68
-0.35%
$ 1.84 million $ 2.49 million
Nov 5, 12 AM $ 615.86
-0.35%
$ 1.85 million $ 2.46 million
Nov 4, 11 PM $ 617.98
-0.21%
$ 1.85 million $ 2.46 million
Nov 4, 10 PM $ 619.27
+0.05%
$ 1.86 million $ 2.45 million
Nov 4, 9 PM $ 618.95
-0.20%
$ 1.86 million $ 2.41 million
Nov 4, 8 PM $ 620.22
-0.01%
$ 1.86 million $ 2.34 million
Nov 4, 7 PM $ 620.11
-0.28%
$ 1.86 million $ 2.27 million
Nov 4, 6 PM $ 622.01
-0.06%
$ 1.87 million $ 2.26 million