Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 630.29
-0.18%
$ 1.89 million $ 15.87 billion
Feb 18, 12 AM $ 631.4
+0.15%
$ 1.89 million $ 15.55 billion
Feb 17, 11 PM $ 630.45
+0.05%
$ 1.89 million $ 15.19 billion
Feb 17, 10 PM $ 630.12
+0.11%
$ 1.89 million $ 14.8 billion
Feb 17, 9 PM $ 629.4
+0.20%
$ 1.89 million $ 14.44 billion
Feb 17, 8 PM $ 628.15
+0.07%
$ 1.88 million $ 14.07 billion
Feb 17, 7 PM $ 627.72
+0.11%
$ 1.88 million $ 13.72 billion
Feb 17, 6 PM $ 627.05
-0.04%
$ 1.88 million $ 13.36 billion
Feb 17, 5 PM $ 627.34
-0.75%
$ 1.88 million $ 13.03 billion
Feb 17, 4 PM $ 601.44
-4.82%
$ 1.8 million $ 1.42 million
Feb 17, 3 PM $ 631.89
+0.01%
$ 1.9 million $ 12.39 billion
Feb 17, 2 PM $ 631.86
+5.48%
$ 1.89 million $ 12.04 billion
Feb 17, 1 PM $ 599.01
-5.54%
$ 1.8 million $ 1.47 million
Feb 17, 12 PM $ 634.12
+0.48%
$ 1.9 million $ 10.28 billion
Feb 17, 11 AM $ 631.18
+0.34%
$ 1.89 million $ 6.44 billion
Feb 17, 10 AM $ 628.85
+0.25%
$ 1.89 million $ 5.66 billion
Feb 17, 9 AM $ 627.29
-0.06%
$ 1.88 million $ 4.6 billion
Feb 17, 8 AM $ 627.65
-0.13%
$ 1.88 million $ 4.23 billion
Feb 17, 7 AM $ 628.45
+0.12%
$ 1.88 million $ 3.87 billion
Feb 17, 6 AM $ 627.69
+0.22%
$ 1.88 million $ 3.53 billion
Feb 17, 5 AM $ 626.32
+0.03%
$ 1.88 million $ 3.18 billion
Feb 17, 4 AM $ 626.26
+0.06%
$ 1.88 million $ 2.85 billion
Feb 17, 3 AM $ 625.88
-0.18%
$ 1.88 million $ 2.51 billion
Feb 17, 2 AM $ 627.04
+0.31%
$ 1.88 million $ 14.66 billion
Feb 17, 1 AM $ 625.09
+0.00%
$ 1.87 million $ 14.28 billion
Feb 17, 12 AM $ 625.1
+0.05%
$ 1.87 million $ 13.95 billion
Feb 16, 11 PM $ 624.8
+0.14%
$ 1.87 million $ 13.58 billion
Feb 16, 10 PM $ 623.92
+0.13%
$ 1.87 million $ 13.22 billion
Feb 16, 9 PM $ 623.13
+0.11%
$ 1.87 million $ 12.87 billion
Feb 16, 8 PM $ 622.42
-0.29%
$ 1.87 million $ 12.52 billion
Feb 16, 7 PM $ 623.86
+0.18%
$ 1.87 million $ 12.19 billion
Feb 16, 6 PM $ 622.73
+0.07%
$ 1.87 million $ 11.83 billion
Feb 16, 5 PM $ 622.28
-0.72%
$ 1.87 million $ 11.49 billion
Feb 16, 4 PM $ 626.81
-0.03%
$ 1.88 million $ 11.24 billion
Feb 16, 3 PM $ 626.95
+0.63%
$ 1.88 million $ 10.91 billion
Feb 16, 2 PM $ 623.01
+0.14%
$ 1.87 million $ 8.3 billion
Feb 16, 1 PM $ 622.14
+0.18%
$ 1.87 million $ 7.87 billion
Feb 16, 12 PM $ 621.05
-0.51%
$ 1.86 million $ 7.53 billion
Feb 16, 11 AM $ 624.21
-0.87%
$ 1.87 million $ 7.24 billion
Feb 16, 10 AM $ 629.67
+0.28%
$ 1.89 million $ 6.96 billion
Feb 16, 9 AM $ 627.89
+0.11%
$ 1.88 million $ 6.61 billion
Feb 16, 8 AM $ 627.22
+0.07%
$ 1.88 million $ 6.24 billion
Feb 16, 7 AM $ 626.8
+0.01%
$ 1.88 million $ 5.94 billion
Feb 16, 6 AM $ 626.59
-0.09%
$ 1.88 million $ 5.57 billion
Feb 16, 5 AM $ 627.16
+0.14%
$ 1.88 million $ 5.21 billion
Feb 16, 4 AM $ 626.29
+0.10%
$ 1.88 million $ 4.9 billion
Feb 16, 3 AM $ 625.67
+0.07%
$ 1.88 million $ 4.53 billion
Feb 16, 2 AM $ 625.22
+0.05%
$ 1.88 million $ 16.81 billion
Feb 16, 1 AM $ 624.9
+0.02%
$ 1.87 million $ 16.47 billion
Feb 16, 12 AM $ 624.66
+0.11%
$ 1.87 million $ 16.13 billion