Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 622.01
-0.06%
$ 1.87 million $ 2.26 million
Nov 4, 5 PM $ 622.46
-0.23%
$ 1.87 million $ 2.4 million
Nov 4, 4 PM $ 624.04
-0.20%
$ 1.87 million $ 2.35 million
Nov 4, 3 PM $ 625.3
-0.12%
$ 1.88 million $ 2.46 million
Nov 4, 2 PM $ 625.94
+0.45%
$ 1.88 million $ 2.53 million
Nov 4, 1 PM $ 623.19
-0.17%
$ 1.87 million $ 2.45 million
Nov 4, 12 PM $ 624.27
-0.17%
$ 1.87 million $ 2.44 million
Nov 4, 11 AM $ 625.31
-0.62%
$ 1.88 million $ 2.44 million
Nov 4, 10 AM $ 629.24
-0.16%
$ 1.89 million $ 2.42 million
Nov 4, 9 AM $ 630.28
+0.02%
$ 1.89 million $ 2.41 million
Nov 4, 8 AM $ 630.06
+0.02%
$ 1.89 million $ 2.33 million
Nov 4, 7 AM $ 629.95
+0.09%
$ 1.89 million $ 2.3 million
Nov 4, 6 AM $ 629.19
+0.05%
$ 1.89 million $ 2.27 million
Nov 4, 5 AM $ 628.84
+0.19%
$ 1.89 million $ 2.24 million
Nov 4, 4 AM $ 627.88
-0.16%
$ 1.88 million $ 2.17 million
Nov 4, 3 AM $ 628.97
-0.16%
$ 1.89 million $ 2.19 million
Nov 4, 2 AM $ 630.02
+0.03%
$ 1.89 million $ 2.23 million
Nov 4, 1 AM $ 629.34
-0.05%
$ 1.89 million $ 2.26 million
Nov 4, 12 AM $ 629.82
-0.38%
$ 1.89 million $ 2.29 million
Nov 3, 11 PM $ 632.24
+0.00%
$ 1.9 million $ 2.28 million
Nov 3, 10 PM $ 632.25
-0.09%
$ 1.9 million $ 2.28 million
Nov 3, 9 PM $ 632.8
+0.06%
$ 1.9 million $ 2.26 million
Nov 3, 8 PM $ 632.36
-0.05%
$ 1.9 million $ 2.23 million
Nov 3, 7 PM $ 632.72
-0.11%
$ 1.9 million $ 2.21 million
Nov 3, 6 PM $ 633.58
+0.05%
$ 1.9 million $ 2.18 million
Nov 3, 5 PM $ 633.05
+0.02%
$ 1.9 million $ 1.95 million
Nov 3, 4 PM $ 632.88
+0.23%
$ 1.9 million $ 1.9 million
Nov 3, 3 PM $ 631.42
-0.12%
$ 1.89 million $ 1.78 million
Nov 3, 2 PM $ 632.7
-0.22%
$ 1.9 million $ 1.68 million
Nov 3, 1 PM $ 634.11
+0.11%
$ 1.9 million $ 1.68 million
Nov 3, 12 PM $ 633.4
+0.00%
$ 1.9 million $ 1.68 million
Nov 3, 11 AM $ 633.37
+0.02%
$ 1.9 million $ 1.68 million
Nov 3, 10 AM $ 633.3
+0.09%
$ 1.9 million $ 1.65 million
Nov 3, 9 AM $ 632.72
+0.34%
$ 1.9 million $ 1.66 million
Nov 3, 8 AM $ 630.61
+0.12%
$ 1.89 million $ 1.66 million
Nov 3, 7 AM $ 630.14
-0.05%
$ 1.89 million $ 1.65 million
Nov 3, 6 AM $ 630.43
+0.01%
$ 1.89 million $ 1.66 million
Nov 3, 5 AM $ 630.37
-0.02%
$ 1.89 million $ 1.67 million
Nov 3, 4 AM $ 630.47
+0.00%
$ 1.89 million $ 1.7 million
Nov 3, 3 AM $ 630.45
+0.00%
$ 1.89 million $ 1.71 million
Nov 3, 2 AM $ 630.49
-0.08%
$ 1.89 million $ 1.67 million
Nov 3, 1 AM $ 631.03
+0.02%
$ 1.89 million $ 1.63 million
Nov 3, 12 AM $ 630.92
-0.26%
$ 1.89 million $ 1.58 million
Nov 2, 11 PM $ 632.55
-0.03%
$ 1.9 million $ 1.58 million
Nov 2, 10 PM $ 632.7
+0.11%
$ 1.9 million $ 1.56 million
Nov 2, 9 PM $ 632.04
+0.07%
$ 1.9 million $ 1.56 million
Nov 2, 8 PM $ 631.6
-0.08%
$ 1.89 million $ 1.56 million
Nov 2, 7 PM $ 632.1
+0.05%
$ 1.9 million $ 1.55 million
Nov 2, 6 PM $ 631.75
-0.14%
$ 1.89 million $ 1.55 million
Nov 2, 5 PM $ 632.66
+0.16%
$ 1.9 million $ 1.55 million