Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 610.4
-0.13%
$ 1.83 million $ 9.6 billion
Feb 13, 10 PM $ 611.19
+0.02%
$ 1.83 million $ 9.25 billion
Feb 13, 9 PM $ 611.05
+0.15%
$ 1.83 million $ 8.88 billion
Feb 13, 8 PM $ 610.16
+0.09%
$ 1.83 million $ 8.53 billion
Feb 13, 7 PM $ 609.6
+0.08%
$ 1.83 million $ 8.2 billion
Feb 13, 6 PM $ 609.09
-0.35%
$ 1.83 million $ 7.86 billion
Feb 13, 5 PM $ 611.22
+0.14%
$ 1.83 million $ 7.59 billion
Feb 13, 4 PM $ 610.39
+0.05%
$ 1.83 million $ 7.21 billion
Feb 13, 3 PM $ 610.08
-1.07%
$ 1.83 million $ 6.91 billion
Feb 13, 2 PM $ 616.71
-0.10%
$ 1.85 million $ 6.6 billion
Feb 13, 1 PM $ 617.33
-0.10%
$ 1.85 million $ 6.24 billion
Feb 13, 12 PM $ 617.92
-0.09%
$ 1.85 million $ 5.84 billion
Feb 13, 11 AM $ 618.46
-0.01%
$ 1.85 million $ 5.67 billion
Feb 13, 10 AM $ 618.53
-0.04%
$ 1.85 million $ 5.24 billion
Feb 13, 9 AM $ 618.78
-0.19%
$ 1.86 million $ 4.79 billion
Feb 13, 8 AM $ 619.98
-0.02%
$ 1.86 million $ 4.57 billion
Feb 13, 7 AM $ 620.08
-0.12%
$ 1.86 million $ 4.33 billion
Feb 13, 6 AM $ 620.8
-0.04%
$ 1.86 million $ 3.93 billion
Feb 13, 5 AM $ 621.07
-0.13%
$ 1.86 million $ 3.43 billion
Feb 13, 4 AM $ 621.86
-0.06%
$ 1.86 million $ 3.01 billion
Feb 13, 3 AM $ 622.25
-0.06%
$ 1.87 million $ 2.81 billion
Feb 13, 2 AM $ 622.65
-0.03%
$ 1.87 million $ 8.59 billion
Feb 13, 1 AM $ 622.82
+0.10%
$ 1.87 million $ 8.59 billion
Feb 13, 12 AM $ 622.19
-0.22%
$ 1.87 million $ 8.07 billion
Feb 12, 11 PM $ 623.55
-0.16%
$ 1.87 million $ 7.7 billion
Feb 12, 10 PM $ 624.54
-1.22%
$ 1.87 million $ 7.34 billion
Feb 12, 9 PM $ 632.22
-0.13%
$ 1.9 million $ 7.07 billion
Feb 12, 8 PM $ 633.02
-0.03%
$ 1.9 million $ 6.72 billion
Feb 12, 7 PM $ 633.21
-0.25%
$ 1.9 million $ 6.36 billion
Feb 12, 6 PM $ 634.79
-0.83%
$ 1.9 million $ 6.2 billion
Feb 12, 5 PM $ 640.1
-0.14%
$ 1.92 million $ 5.8 billion
Feb 12, 4 PM $ 641.03
-0.25%
$ 1.92 million $ 5.64 billion
Feb 12, 3 PM $ 642.64
+0.20%
$ 1.93 million $ 5.61 billion
Feb 12, 2 PM $ 641.34
-0.11%
$ 1.93 million $ 5.24 billion
Feb 12, 1 PM $ 642.07
-0.10%
$ 1.93 million $ 5.14 billion
Feb 12, 12 PM $ 642.72
-0.24%
$ 1.93 million $ 5.14 billion
Feb 12, 11 AM $ 644.27
+0.08%
$ 1.93 million $ 5.01 billion
Feb 12, 10 AM $ 643.77
+0.18%
$ 1.93 million $ 4.69 billion
Feb 12, 9 AM $ 642.61
+0.18%
$ 1.93 million $ 4.3 billion
Feb 12, 8 AM $ 641.43
+0.12%
$ 1.92 million $ 3.94 billion
Feb 12, 7 AM $ 640.66
+0.09%
$ 1.92 million $ 3.59 billion
Feb 12, 6 AM $ 640.06
+0.36%
$ 1.92 million $ 3.23 billion
Feb 12, 5 AM $ 637.78
+0.06%
$ 1.91 million $ 2.87 billion
Feb 12, 4 AM $ 637.38
+0.10%
$ 1.91 million $ 2.51 billion
Feb 12, 3 AM $ 636.73
+0.06%
$ 1.91 million $ 2.16 billion
Feb 12, 2 AM $ 636.37
+0.06%
$ 1.91 million $ 18.57 billion
Feb 12, 1 AM $ 635.96
+0.07%
$ 1.91 million $ 18.21 billion
Feb 12, 12 AM $ 635.54
+0.13%
$ 1.91 million $ 17.85 billion
Feb 11, 11 PM $ 634.69
+0.10%
$ 1.9 million $ 17.48 billion
Feb 11, 10 PM $ 634.03
+0.10%
$ 1.9 million $ 17.08 billion