Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 632.1
+0.05%
$ 1.9 million $ 1.55 million
Nov 2, 6 PM $ 631.75
-0.14%
$ 1.89 million $ 1.55 million
Nov 2, 5 PM $ 632.66
+0.16%
$ 1.9 million $ 1.55 million
Nov 2, 4 PM $ 631.64
-0.07%
$ 1.89 million $ 1.55 million
Nov 2, 3 PM $ 632.06
+0.02%
$ 1.9 million $ 1.54 million
Nov 2, 2 PM $ 631.93
+0.04%
$ 1.9 million $ 1.54 million
Nov 2, 1 PM $ 632
-0.08%
$ 1.9 million $ 1.52 million
Nov 2, 12 PM $ 632.54
+0.02%
$ 1.9 million $ 1.51 million
Nov 2, 11 AM $ 631.78
-0.14%
$ 1.89 million $ 1.49 million
Nov 2, 10 AM $ 632.34
+0.01%
$ 1.9 million $ 1.48 million
Nov 2, 9 AM $ 632.26
+0.01%
$ 1.9 million $ 1.45 million
Nov 2, 8 AM $ 632.16
-0.07%
$ 1.9 million $ 1.43 million
Nov 2, 7 AM $ 632.44
+0.08%
$ 1.9 million $ 1.42 million
Nov 2, 6 AM $ 631.91
+0.07%
$ 1.9 million $ 1.39 million
Nov 2, 5 AM $ 631.49
-0.03%
$ 1.89 million $ 1.35 million
Nov 2, 4 AM $ 631.68
+0.00%
$ 1.89 million $ 1.31 million
Nov 2, 3 AM $ 631.67
-0.21%
$ 1.89 million $ 1.28 million
Nov 2, 2 AM $ 633.02
+0.12%
$ 1.9 million $ 1.27 million
Nov 2, 1 AM $ 632.21
+0.01%
$ 1.9 million $ 1.27 million
Nov 2, 12 AM $ 632.05
-0.16%
$ 1.9 million $ 1.27 million
Nov 1, 11 PM $ 633.06
+0.16%
$ 1.9 million $ 1.27 million
Nov 1, 10 PM $ 632.08
+0.09%
$ 1.9 million $ 1.27 million
Nov 1, 9 PM $ 631.53
-0.21%
$ 1.89 million $ 1.27 million
Nov 1, 8 PM $ 632.85
+0.33%
$ 1.9 million $ 1.27 million
Nov 1, 7 PM $ 630.75
-0.18%
$ 1.89 million $ 1.32 million
Nov 1, 6 PM $ 631.81
+0.13%
$ 1.89 million $ 1.34 million
Nov 1, 5 PM $ 630.99
-0.20%
$ 1.89 million $ 1.35 million
Nov 1, 4 PM $ 632.25
+0.08%
$ 1.9 million $ 1.38 million
Nov 1, 3 PM $ 631.7
-0.02%
$ 1.89 million $ 1.38 million
Nov 1, 2 PM $ 631.76
+0.21%
$ 1.89 million $ 1.44 million
Nov 1, 1 PM $ 630.53
-0.31%
$ 1.89 million $ 1.46 million
Nov 1, 12 PM $ 632.44
+0.07%
$ 1.9 million $ 1.47 million
Nov 1, 11 AM $ 632.15
-0.05%
$ 1.9 million $ 1.49 million
Nov 1, 10 AM $ 631.61
+0.11%
$ 1.89 million $ 1.5 million
Nov 1, 9 AM $ 631.32
-0.14%
$ 1.89 million $ 1.51 million
Nov 1, 8 AM $ 632.25
+0.08%
$ 1.9 million $ 1.53 million
Nov 1, 7 AM $ 631.53
+0.06%
$ 1.89 million $ 1.54 million
Nov 1, 6 AM $ 631.19
+0.06%
$ 1.89 million $ 1.54 million
Nov 1, 5 AM $ 630.6
-0.07%
$ 1.89 million $ 1.49 million
Nov 1, 4 AM $ 631.53
+0.17%
$ 1.89 million $ 1.46 million
Nov 1, 3 AM $ 631.25
+0.06%
$ 1.89 million $ 1.41 million
Nov 1, 2 AM $ 630.9
+0.23%
$ 1.89 million $ 1.37 million
Nov 1, 1 AM $ 629.52
-0.10%
$ 1.89 million $ 1.34 million
Nov 1, 12 AM $ 630.14
-0.16%
$ 1.89 million $ 1.33 million
Oct 31, 11 PM $ 631.19
+0.18%
$ 1.89 million $ 1.28 million
Oct 31, 10 PM $ 630.12
-0.07%
$ 1.89 million $ 1.23 million
Oct 31, 9 PM $ 630.59
+0.02%
$ 1.89 million $ 1.18 million
Oct 31, 8 PM $ 630.51
-0.07%
$ 1.89 million $ 1.14 million
Oct 31, 7 PM $ 631
+0.11%
$ 1.89 million $ 1.06 million
Oct 31, 6 PM $ 630.27
+0.27%
$ 1.89 million $ 1 million