Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 634.03
+0.10%
$ 1.9 million $ 17.08 billion
Feb 11, 9 PM $ 633.37
+0.04%
$ 1.9 million $ 16.72 billion
Feb 11, 8 PM $ 633.09
-0.18%
$ 1.9 million $ 16.31 billion
Feb 11, 7 PM $ 634.26
+0.00%
$ 1.9 million $ 16.03 billion
Feb 11, 6 PM $ 634.23
-0.35%
$ 1.9 million $ 15.56 billion
Feb 11, 5 PM $ 636.45
+0.23%
$ 1.91 million $ 15.25 billion
Feb 11, 4 PM $ 635
-0.06%
$ 1.9 million $ 14.15 billion
Feb 11, 3 PM $ 635.41
+0.72%
$ 1.91 million $ 13.75 billion
Feb 11, 2 PM $ 630.86
+0.05%
$ 1.89 million $ 10.49 billion
Feb 11, 1 PM $ 630.52
-0.05%
$ 1.89 million $ 10.07 billion
Feb 11, 12 PM $ 630.86
-0.12%
$ 1.89 million $ 9.53 billion
Feb 11, 11 AM $ 631.65
-0.02%
$ 1.9 million $ 9.54 billion
Feb 11, 10 AM $ 631.75
+0.06%
$ 1.89 million $ 9.27 billion
Feb 11, 9 AM $ 631.36
+0.07%
$ 1.89 million $ 8.96 billion
Feb 11, 8 AM $ 630.95
+0.01%
$ 1.89 million $ 8.61 billion
Feb 11, 7 AM $ 630.9
+0.28%
$ 1.89 million $ 8.24 billion
Feb 11, 6 AM $ 629.13
+0.20%
$ 1.89 million $ 7.65 billion
Feb 11, 5 AM $ 627.89
-0.86%
$ 1.88 million $ 6.43 billion
Feb 11, 4 AM $ 633.31
+0.19%
$ 1.9 million $ 5.42 billion
Feb 11, 3 AM $ 632.12
+0.19%
$ 1.9 million $ 4.15 billion
Feb 11, 2 AM $ 630.94
+0.14%
$ 1.89 million $ 28.98 billion
Feb 11, 1 AM $ 630.06
-0.85%
$ 1.89 million $ 28.61 billion
Feb 11, 12 AM $ 635.45
+0.19%
$ 1.91 million $ 28.48 billion
Feb 10, 11 PM $ 634.27
+0.05%
$ 1.9 million $ 28.09 billion
Feb 10, 10 PM $ 633.96
+0.16%
$ 1.9 million $ 27.72 billion
Feb 10, 9 PM $ 632.91
-0.41%
$ 1.9 million $ 27.36 billion
Feb 10, 8 PM $ 635.51
+0.06%
$ 1.91 million $ 25.54 billion
Feb 10, 7 PM $ 635.11
+0.06%
$ 1.9 million $ 25.19 billion
Feb 10, 6 PM $ 634.72
+0.03%
$ 1.9 million $ 24.84 billion
Feb 10, 5 PM $ 634.53
+0.07%
$ 1.9 million $ 24.46 billion
Feb 10, 4 PM $ 634.08
+0.79%
$ 1.9 million $ 24.07 billion
Feb 10, 3 PM $ 629.09
+0.16%
$ 1.89 million $ 19.31 billion
Feb 10, 2 PM $ 628.11
-0.17%
$ 1.88 million $ 18.99 billion
Feb 10, 1 PM $ 629.16
+0.10%
$ 1.89 million $ 18.69 billion
Feb 10, 12 PM $ 628.51
-0.55%
$ 1.88 million $ 18.35 billion
Feb 10, 11 AM $ 631.97
+0.08%
$ 1.9 million $ 17.87 billion
Feb 10, 10 AM $ 631.45
+0.03%
$ 1.89 million $ 17.63 billion
Feb 10, 9 AM $ 631.23
+0.12%
$ 1.89 million $ 17.32 billion
Feb 10, 8 AM $ 630.49
+0.11%
$ 1.89 million $ 17.04 billion
Feb 10, 7 AM $ 629.78
+0.04%
$ 1.89 million $ 16.66 billion
Feb 10, 6 AM $ 629.51
-0.22%
$ 1.89 million $ 16.26 billion
Feb 10, 5 AM $ 630.87
+0.19%
$ 1.89 million $ 16.03 billion
Feb 10, 4 AM $ 629.67
+0.11%
$ 1.89 million $ 15.67 billion
Feb 10, 3 AM $ 628.96
+0.00%
$ 1.89 million $ 15.33 billion
Feb 10, 2 AM $ 628.94
+0.03%
$ 1.89 million $ 15 billion
Feb 10, 1 AM $ 628.76
+0.18%
$ 1.89 million $ 14.67 billion
Feb 10, 12 AM $ 627.62
+0.06%
$ 1.88 million $ 14.32 billion
Feb 9, 11 PM $ 627.22
+0.36%
$ 1.88 million $ 13.98 billion
Feb 9, 10 PM $ 624.98
+0.17%
$ 1.87 million $ 12.38 billion
Feb 9, 9 PM $ 623.92
+0.11%
$ 1.87 million $ 12.04 billion