Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 631
+0.11%
$ 1.89 million $ 1.06 million
Oct 31, 6 PM $ 630.27
+0.27%
$ 1.89 million $ 1 million
Oct 31, 5 PM $ 628.58
-0.11%
$ 1.89 million $ 936,388
Oct 31, 4 PM $ 629.27
-0.50%
$ 1.89 million $ 900,478
Oct 31, 3 PM $ 632.43
-0.12%
$ 1.9 million $ 838,334
Oct 31, 2 PM $ 633.19
+0.18%
$ 1.9 million $ 733,704
Oct 31, 1 PM $ 632.59
-0.47%
$ 1.9 million $ 670,230
Oct 31, 12 PM $ 635.56
+0.09%
$ 1.91 million $ 675,019
Oct 31, 11 AM $ 634.99
+0.15%
$ 1.9 million $ 642,614
Oct 31, 10 AM $ 634.51
+0.07%
$ 1.9 million $ 587,487
Oct 31, 9 AM $ 634.71
+0.13%
$ 1.9 million $ 533,433
Oct 31, 8 AM $ 633.88
-0.19%
$ 1.9 million $ 481,200
Oct 31, 7 AM $ 635.05
+0.26%
$ 1.9 million $ 453,747
Oct 31, 6 AM $ 633.44
+0.14%
$ 1.9 million $ 417,089
Oct 31, 5 AM $ 632.55
-0.15%
$ 1.9 million $ 441,703
Oct 31, 4 AM $ 633.51
+0.03%
$ 1.9 million $ 461,663
Oct 31, 3 AM $ 633.28
-0.11%
$ 1.9 million $ 565,548
Oct 31, 2 AM $ 634
+0.06%
$ 1.9 million $ 560,124
Oct 31, 1 AM $ 633.67
+0.06%
$ 1.9 million $ 553,773
Oct 31, 12 AM $ 633.23
-0.09%
$ 1.9 million $ 508,155
Oct 30, 11 PM $ 633.79
+0.14%
$ 1.9 million $ 508,590
Oct 30, 10 PM $ 632.89
+0.07%
$ 1.9 million $ 530,155
Oct 30, 9 PM $ 632.43
-0.09%
$ 1.9 million $ 532,143
Oct 30, 8 PM $ 632.93
+0.77%
$ 1.9 million $ 516,535
Oct 30, 7 PM $ 628.12
-0.44%
$ 1.88 million $ 495,549
Oct 30, 6 PM $ 630.93
-0.20%
$ 1.89 million $ 1.19 million
Oct 30, 5 PM $ 632.26
+0.51%
$ 1.9 million $ 1.58 million
Oct 30, 4 PM $ 632.87
+0.07%
$ 1.9 million $ 1.56 million
Oct 30, 3 PM $ 632.37
+0.15%
$ 1.9 million $ 1.83 million
Oct 30, 2 PM $ 631.43
-0.35%
$ 1.89 million $ 1.86 million
Oct 30, 1 PM $ 633.64
-0.07%
$ 1.9 million $ 1.86 million
Oct 30, 12 PM $ 634.1
-0.54%
$ 1.9 million $ 1.82 million
Oct 30, 11 AM $ 637.5
+0.74%
$ 1.91 million $ 1.8 million
Oct 30, 10 AM $ 632.81
+0.05%
$ 1.9 million $ 1.79 million
Oct 30, 9 AM $ 632.67
-0.83%
$ 1.9 million $ 1.8 million
Oct 30, 9 AM $ 632.67
-0.83%
$ 1.9 million $ 1.8 million
Oct 30, 8 AM $ 637.98
+0.11%
$ 1.91 million $ 1.82 million
Oct 30, 8 AM $ 637.98
+0.11%
$ 1.91 million $ 1.82 million
Oct 30, 7 AM $ 637.07
-0.03%
$ 1.91 million $ 1.8 million
Oct 30, 7 AM $ 637.07
-0.03%
$ 1.91 million $ 1.8 million
Oct 30, 6 AM $ 637.34
-0.06%
$ 1.91 million $ 1.91 million
Oct 30, 6 AM $ 637.34
-0.06%
$ 1.91 million $ 1.91 million
Oct 30, 5 AM $ 637.75
+0.09%
$ 1.91 million $ 2.42 million
Oct 30, 5 AM $ 637.75
+0.09%
$ 1.91 million $ 2.42 million
Oct 30, 4 AM $ 637.12
-0.16%
$ 1.91 million $ 2.46 million
Oct 30, 4 AM $ 637.12
-0.16%
$ 1.91 million $ 2.46 million
Oct 30, 3 AM $ 638.13
+0.02%
$ 1.91 million $ 3.24 million
Oct 30, 3 AM $ 638.13
+0.02%
$ 1.91 million $ 3.24 million
Oct 30, 2 AM $ 638.02
+0.05%
$ 1.91 million $ 4.25 million
Oct 30, 2 AM $ 638.02
+0.05%
$ 1.91 million $ 4.25 million