Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 638.02
+0.05%
$ 1.91 million $ 4.25 million
Oct 30, 1 AM $ 637.7
+0.12%
$ 1.91 million $ 4.44 million
Oct 30, 1 AM $ 637.7
+0.12%
$ 1.91 million $ 4.44 million
Oct 30, 12 AM $ 636.76
-0.04%
$ 1.91 million $ 4.46 million
Oct 30, 12 AM $ 636.76
-0.04%
$ 1.91 million $ 4.46 million
Oct 29, 11 PM $ 637.02
+0.02%
$ 1.91 million $ 4.45 million
Oct 29, 11 PM $ 637.02
+0.02%
$ 1.91 million $ 4.45 million
Oct 29, 10 PM $ 636.89
+0.17%
$ 1.91 million $ 4.42 million
Oct 29, 10 PM $ 636.89
+0.17%
$ 1.91 million $ 4.42 million
Oct 29, 9 PM $ 635.81
-0.40%
$ 1.91 million $ 4.41 million
Oct 29, 9 PM $ 635.81
-0.40%
$ 1.91 million $ 4.41 million
Oct 29, 8 PM $ 638.34
+0.06%
$ 1.91 million $ 4.45 million
Oct 29, 8 PM $ 638.34
+0.06%
$ 1.91 million $ 4.45 million
Oct 29, 7 PM $ 637.98
+1.13%
$ 1.91 million $ 4.49 million
Oct 29, 7 PM $ 637.98
+1.13%
$ 1.91 million $ 4.49 million
Oct 29, 6 PM $ 630.85
-1.10%
$ 1.89 million $ 4.43 million
Oct 29, 6 PM $ 630.85
-1.10%
$ 1.89 million $ 4.43 million
Oct 29, 5 PM $ 637.84
-0.05%
$ 1.91 million $ 3.42 million
Oct 29, 5 PM $ 637.84
-0.05%
$ 1.91 million $ 3.42 million
Oct 29, 4 PM $ 638.13
+0.05%
$ 1.91 million $ 3.42 million
Oct 29, 4 PM $ 638.13
+0.05%
$ 1.91 million $ 3.42 million
Oct 29, 3 PM $ 637.79
-0.10%
$ 1.91 million $ 3.14 million
Oct 29, 3 PM $ 637.79
-0.10%
$ 1.91 million $ 3.14 million
Oct 29, 2 PM $ 639.11
+0.30%
$ 1.92 million $ 3.11 million
Oct 29, 2 PM $ 639.11
+0.30%
$ 1.92 million $ 3.11 million
Oct 29, 1 PM $ 637.17
-0.18%
$ 1.91 million $ 3.13 million
Oct 29, 1 PM $ 637.17
-0.18%
$ 1.91 million $ 3.13 million
Oct 29, 12 PM $ 638.31
-0.10%
$ 1.91 million $ 3.14 million
Oct 29, 12 PM $ 638.31
-0.10%
$ 1.91 million $ 3.14 million
Oct 29, 6 AM $ 691.45
+8.59%
$ 2.07 million $ 364,133
Oct 29, 6 AM $ 691.45
+8.59%
$ 2.07 million $ 364,133
Oct 29, 5 AM $ 636.76
+0.06%
$ 1.91 million $ 2.55 million
Oct 29, 5 AM $ 636.76
+0.06%
$ 1.91 million $ 2.55 million
Oct 29, 4 AM $ 636.41
+0.05%
$ 1.91 million $ 2.48 million
Oct 29, 4 AM $ 636.41
+0.05%
$ 1.91 million $ 2.48 million
Oct 29, 3 AM $ 636.09
-0.01%
$ 1.91 million $ 1.61 million
Oct 29, 3 AM $ 636.09
-0.01%
$ 1.91 million $ 1.61 million
Oct 29, 2 AM $ 636.12
+0.37%
$ 1.91 million $ 1.64 million
Oct 29, 1 AM $ 633.62
+0.04%
$ 1.9 million $ 459,357
Oct 29, 12 AM $ 633.42
+0.03%
$ 1.9 million $ 461,115
Oct 28, 11 PM $ 633.2
+0.02%
$ 1.9 million $ 480,794
Oct 28, 10 PM $ 633.11
+0.01%
$ 1.9 million $ 510,350
Oct 28, 9 PM $ 633.22
+0.01%
$ 1.9 million $ 584,235
Oct 28, 8 PM $ 633.02
-0.11%
$ 1.9 million $ 595,219
Oct 28, 7 PM $ 634.03
+0.04%
$ 1.9 million $ 574,710
Oct 28, 6 PM $ 633.87
+0.10%
$ 1.9 million $ 576,735
Oct 28, 5 PM $ 633.14
+0.13%
$ 1.9 million $ 594,460
Oct 28, 4 PM $ 632.55
+0.39%
$ 1.9 million $ 616,413
Oct 28, 3 PM $ 630.15
-0.03%
$ 1.89 million $ 633,273
Oct 28, 2 PM $ 630.32
-0.09%
$ 1.89 million $ 674,500