Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 623.92
+0.11%
$ 1.87 million $ 12.04 billion
Feb 9, 8 PM $ 623.26
-0.02%
$ 1.87 million $ 11.77 billion
Feb 9, 7 PM $ 623.4
+0.00%
$ 1.87 million $ 11.36 billion
Feb 9, 6 PM $ 623.4
-0.19%
$ 1.87 million $ 11.01 billion
Feb 9, 5 PM $ 624.57
+0.07%
$ 1.87 million $ 11.03 billion
Feb 9, 4 PM $ 624.16
+0.13%
$ 1.87 million $ 10.99 billion
Feb 9, 3 PM $ 623.33
+0.17%
$ 1.87 million $ 10.68 billion
Feb 9, 2 PM $ 622.3
+0.08%
$ 1.87 million $ 10.37 billion
Feb 9, 1 PM $ 621.83
-0.13%
$ 1.86 million $ 9.71 billion
Feb 9, 12 PM $ 622.65
+0.13%
$ 1.87 million $ 9.53 billion
Feb 9, 11 AM $ 621.84
+0.24%
$ 1.86 million $ 9.51 billion
Feb 9, 10 AM $ 620.6
+0.57%
$ 1.86 million $ 9.5 billion
Feb 9, 9 AM $ 617.06
-0.06%
$ 1.85 million $ 7.43 billion
Feb 9, 8 AM $ 617.42
-0.02%
$ 1.85 million $ 6.94 billion
Feb 9, 7 AM $ 617.55
+0.17%
$ 1.85 million $ 6.44 billion
Feb 9, 6 AM $ 616.5
-0.04%
$ 1.85 million $ 5.84 billion
Feb 9, 5 AM $ 616.77
+0.24%
$ 1.85 million $ 5.4 billion
Feb 9, 4 AM $ 615.3
+0.00%
$ 1.85 million $ 4.77 billion
Feb 9, 3 AM $ 615.33
+0.21%
$ 1.85 million $ 4.22 billion
Feb 9, 2 AM $ 614.04
+0.22%
$ 1.84 million $ 18.7 billion
Feb 9, 1 AM $ 612.72
+0.26%
$ 1.84 million $ 18.05 billion
Feb 9, 12 AM $ 611.11
+0.08%
$ 1.83 million $ 17.29 billion
Feb 8, 11 PM $ 610.63
-0.11%
$ 1.83 million $ 16.8 billion
Feb 8, 10 PM $ 611.25
-0.09%
$ 1.83 million $ 15.97 billion
Feb 8, 9 PM $ 611.83
+0.13%
$ 1.83 million $ 16 billion
Feb 8, 8 PM $ 611.02
+0.03%
$ 1.83 million $ 15.66 billion
Feb 8, 7 PM $ 610.84
+0.12%
$ 1.83 million $ 15.13 billion
Feb 8, 6 PM $ 610.1
-0.04%
$ 1.83 million $ 14.47 billion
Feb 8, 5 PM $ 610.32
-0.05%
$ 1.83 million $ 14.32 billion
Feb 8, 4 PM $ 610.65
-0.23%
$ 1.83 million $ 14.16 billion
Feb 8, 3 PM $ 612.07
-0.01%
$ 1.84 million $ 13.74 billion
Feb 8, 2 PM $ 612.15
+0.25%
$ 1.84 million $ 13.57 billion
Feb 8, 1 PM $ 610.62
+0.25%
$ 1.83 million $ 13.22 billion
Feb 8, 12 PM $ 609.09
-0.17%
$ 1.83 million $ 12.65 billion
Feb 8, 11 AM $ 610.12
-0.09%
$ 1.83 million $ 12.07 billion
Feb 8, 10 AM $ 610.7
-0.26%
$ 1.83 million $ 11.98 billion
Feb 8, 9 AM $ 612.62
+0.03%
$ 1.84 million $ 11.83 billion
Feb 8, 8 AM $ 612.45
-0.17%
$ 1.84 million $ 11.21 billion
Feb 8, 7 AM $ 613.48
-0.36%
$ 1.84 million $ 10.78 billion
Feb 8, 6 AM $ 615.68
+0.61%
$ 1.85 million $ 10.56 billion
Feb 8, 5 AM $ 611.96
-0.20%
$ 1.84 million $ 7.36 billion
Feb 8, 4 AM $ 613.21
-0.02%
$ 1.84 million $ 6.88 billion
Feb 8, 3 AM $ 613.34
-0.25%
$ 1.84 million $ 6.31 billion
Feb 8, 2 AM $ 614.86
-0.19%
$ 1.84 million $ 17.59 billion
Feb 8, 1 AM $ 616.05
-0.24%
$ 1.85 million $ 17.05 billion
Feb 8, 12 AM $ 617.5
+0.01%
$ 1.85 million $ 16.6 billion
Feb 7, 11 PM $ 617.44
-0.30%
$ 1.85 million $ 16.02 billion
Feb 7, 10 PM $ 619.28
-0.27%
$ 1.86 million $ 15.55 billion
Feb 7, 9 PM $ 620.93
-0.15%
$ 1.86 million $ 14.96 billion
Feb 7, 8 PM $ 621.73
-0.28%
$ 1.86 million $ 14.43 billion