Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 630.15
-0.03%
$ 1.89 million $ 633,273
Oct 28, 2 PM $ 630.32
-0.09%
$ 1.89 million $ 674,500
Oct 28, 1 PM $ 630.98
+0.22%
$ 1.89 million $ 672,124
Oct 28, 12 PM $ 629.67
+0.05%
$ 1.89 million $ 740,190
Oct 28, 11 AM $ 629.39
+0.04%
$ 1.89 million $ 757,694
Oct 28, 10 AM $ 629.11
+0.03%
$ 1.89 million $ 769,473
Oct 28, 9 AM $ 629.03
+0.06%
$ 1.89 million $ 782,874
Oct 28, 8 AM $ 628.67
+0.07%
$ 1.89 million $ 826,554
Oct 28, 7 AM $ 628.23
-0.02%
$ 1.88 million $ 848,998
Oct 28, 6 AM $ 628.39
+0.01%
$ 1.88 million $ 918,416
Oct 28, 5 AM $ 628.14
-0.02%
$ 1.88 million $ 969,753
Oct 28, 4 AM $ 628.27
-0.07%
$ 1.88 million $ 994,535
Oct 28, 3 AM $ 628.71
+0.08%
$ 1.89 million $ 1 million
Oct 28, 2 AM $ 628.18
-0.18%
$ 1.88 million $ 1.05 million
Oct 28, 1 AM $ 629.21
+0.00%
$ 1.89 million $ 1.19 million
Oct 28, 12 AM $ 629.24
-0.02%
$ 1.89 million $ 1.3 million
Oct 27, 11 PM $ 629.31
+0.00%
$ 1.89 million $ 1.35 million
Oct 27, 10 PM $ 629.31
-0.12%
$ 1.89 million $ 1.34 million
Oct 27, 9 PM $ 630.07
+0.32%
$ 1.89 million $ 1.32 million
Oct 27, 8 PM $ 628.05
-0.13%
$ 1.88 million $ 1.31 million
Oct 27, 7 PM $ 628.85
+0.15%
$ 1.89 million $ 1.3 million
Oct 27, 6 PM $ 627.95
+0.03%
$ 1.88 million $ 1.3 million
Oct 27, 5 PM $ 627.76
-0.03%
$ 1.88 million $ 1.3 million
Oct 27, 4 PM $ 627.95
+0.11%
$ 1.88 million $ 1.29 million
Oct 27, 3 PM $ 627.27
+0.10%
$ 1.88 million $ 1.27 million
Oct 27, 2 PM $ 626.64
+0.12%
$ 1.88 million $ 1.24 million
Oct 27, 1 PM $ 625.79
-0.02%
$ 1.88 million $ 1.24 million
Oct 27, 12 PM $ 625.9
+0.06%
$ 1.88 million $ 1.18 million
Oct 27, 11 AM $ 625.47
-0.14%
$ 1.88 million $ 1.19 million
Oct 27, 10 AM $ 626.33
+0.13%
$ 1.88 million $ 1.22 million
Oct 27, 9 AM $ 625.52
+0.11%
$ 1.88 million $ 1.2 million
Oct 27, 8 AM $ 624.86
+0.34%
$ 1.87 million $ 1.18 million
Oct 27, 7 AM $ 622.77
-0.09%
$ 1.87 million $ 1.14 million
Oct 27, 6 AM $ 623.31
+0.14%
$ 1.87 million $ 1.04 million
Oct 27, 5 AM $ 622.51
+0.03%
$ 1.87 million $ 967,585
Oct 27, 4 AM $ 622.3
-0.02%
$ 1.87 million $ 940,915
Oct 27, 3 AM $ 622.65
+0.02%
$ 1.87 million $ 915,951
Oct 27, 2 AM $ 622.64
+0.12%
$ 1.87 million $ 876,448
Oct 27, 1 AM $ 621.92
-0.03%
$ 1.87 million $ 779,888
Oct 27, 12 AM $ 622.06
+0.24%
$ 1.87 million $ 650,442
Oct 26, 11 PM $ 620.44
+0.04%
$ 1.86 million $ 481,578
Oct 26, 10 PM $ 620.18
+0.37%
$ 1.86 million $ 461,201
Oct 26, 9 PM $ 617.91
-0.17%
$ 1.85 million $ 401,960
Oct 26, 8 PM $ 619.38
-0.27%
$ 1.86 million $ 377,971
Oct 26, 7 PM $ 620.87
-0.26%
$ 1.86 million $ 360,229
Oct 26, 6 PM $ 622.34
+0.08%
$ 1.87 million $ 335,341
Oct 26, 5 PM $ 621.84
-0.06%
$ 1.86 million $ 311,800
Oct 26, 4 PM $ 621.95
+0.03%
$ 1.87 million $ 294,705
Oct 26, 3 PM $ 621.84
+0.04%
$ 1.87 million $ 288,327
Oct 26, 2 PM $ 621.35
-0.02%
$ 1.86 million $ 272,971