Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 621.73
-0.28%
$ 1.86 million $ 14.43 billion
Feb 7, 7 PM $ 623.45
-0.34%
$ 1.87 million $ 13.88 billion
Feb 7, 6 PM $ 625.55
+0.44%
$ 1.88 million $ 13.43 billion
Feb 7, 5 PM $ 622.78
-0.10%
$ 1.87 million $ 12.79 billion
Feb 7, 4 PM $ 623.39
+0.28%
$ 1.87 million $ 12.46 billion
Feb 7, 3 PM $ 621.67
+0.23%
$ 1.86 million $ 12.07 billion
Feb 7, 2 PM $ 620.02
+0.15%
$ 1.86 million $ 11.46 billion
Feb 7, 1 PM $ 619.07
+0.07%
$ 1.86 million $ 11.04 billion
Feb 7, 12 PM $ 618.63
+0.14%
$ 1.86 million $ 10.58 billion
Feb 7, 11 AM $ 617.78
+0.11%
$ 1.85 million $ 9.99 billion
Feb 7, 10 AM $ 617.11
+0.26%
$ 1.85 million $ 9.56 billion
Feb 7, 9 AM $ 615.5
+0.16%
$ 1.85 million $ 8.96 billion
Feb 7, 8 AM $ 614.5
+0.07%
$ 1.84 million $ 8.51 billion
Feb 7, 7 AM $ 614.06
+0.38%
$ 1.84 million $ 7.98 billion
Feb 7, 6 AM $ 611.71
-0.01%
$ 1.83 million $ 6.19 billion
Feb 7, 5 AM $ 611.79
+0.12%
$ 1.83 million $ 5.79 billion
Feb 7, 4 AM $ 611.02
+0.16%
$ 1.83 million $ 5.33 billion
Feb 7, 3 AM $ 610.06
+0.14%
$ 1.83 million $ 4.78 billion
Feb 7, 2 AM $ 609.21
+0.25%
$ 1.83 million $ 19.12 billion
Feb 7, 1 AM $ 607.67
-0.02%
$ 1.82 million $ 18.61 billion
Feb 7, 12 AM $ 607.79
+0.07%
$ 1.82 million $ 17.97 billion
Feb 6, 11 PM $ 607.17
+0.08%
$ 1.82 million $ 17.34 billion
Feb 6, 10 PM $ 606.78
+0.45%
$ 1.82 million $ 16.92 billion
Feb 6, 9 PM $ 604.06
+0.23%
$ 1.81 million $ 16.45 billion
Feb 6, 8 PM $ 602.65
+0.50%
$ 1.81 million $ 15.89 billion
Feb 6, 7 PM $ 599.65
+0.14%
$ 1.8 million $ 15.25 billion
Feb 6, 6 PM $ 598.81
-0.25%
$ 1.8 million $ 14.77 billion
Feb 6, 5 PM $ 600.32
-0.61%
$ 1.8 million $ 14.32 billion
Feb 6, 4 PM $ 603.97
-0.37%
$ 1.81 million $ 14.27 billion
Feb 6, 3 PM $ 606.24
-0.77%
$ 1.82 million $ 13.85 billion
Feb 6, 2 PM $ 610.96
-0.40%
$ 1.83 million $ 13.28 billion
Feb 6, 1 PM $ 613.4
+0.13%
$ 1.84 million $ 12.99 billion
Feb 6, 12 PM $ 612.59
-0.05%
$ 1.84 million $ 12.54 billion
Feb 6, 11 AM $ 612.9
+0.50%
$ 1.83 million $ 11.84 billion
Feb 6, 10 AM $ 609.85
-0.02%
$ 1.83 million $ 11.39 billion
Feb 6, 9 AM $ 609.95
-0.06%
$ 1.83 million $ 10.75 billion
Feb 6, 8 AM $ 610.29
+1.26%
$ 1.83 million $ 10.2 billion
Feb 6, 7 AM $ 602.68
-0.44%
$ 1.81 million $ 9.47 billion
Feb 6, 6 AM $ 605.24
+0.55%
$ 1.82 million $ 8.92 billion
Feb 6, 5 AM $ 601.96
+1.68%
$ 1.81 million $ 8.47 billion
Feb 6, 4 AM $ 592.02
-0.92%
$ 1.78 million $ 5.14 billion
Feb 6, 3 AM $ 597.52
+0.76%
$ 1.8 million $ 4.83 billion
Feb 6, 2 AM $ 593.02
-1.42%
$ 1.78 million $ 41.73 billion
Feb 6, 1 AM $ 601.58
-0.35%
$ 1.8 million $ 41.72 billion
Feb 6, 12 AM $ 603.69
+1.54%
$ 1.81 million $ 41.46 billion
Feb 5, 11 PM $ 593.84
-1.15%
$ 1.78 million $ 39.09 billion
Feb 5, 10 PM $ 600.78
-4.02%
$ 1.8 million $ 38.98 billion
Feb 5, 9 PM $ 625.95
+0.40%
$ 1.88 million $ 39.81 billion
Feb 5, 8 PM $ 623.46
+0.81%
$ 1.87 million $ 38.73 billion
Feb 5, 7 PM $ 618.44
-0.28%
$ 1.85 million $ 36.34 billion