Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 621.84
+0.04%
$ 1.87 million $ 288,327
Oct 26, 2 PM $ 621.35
-0.02%
$ 1.86 million $ 272,971
Oct 26, 1 PM $ 621.48
+0.26%
$ 1.86 million $ 248,173
Oct 26, 12 PM $ 619.61
-0.03%
$ 1.86 million $ 209,630
Oct 26, 11 AM $ 619.63
+0.55%
$ 1.86 million $ 163,657
Oct 26, 10 AM $ 616.08
-0.28%
$ 1.85 million $ 106,831
Oct 26, 9 AM $ 617.79
+0.24%
$ 1.85 million $ 101,927
Oct 26, 8 AM $ 616.13
-0.16%
$ 1.85 million $ 67,270
Oct 26, 7 AM $ 617.16
+0.05%
$ 1.85 million $ 84,849
Oct 26, 6 AM $ 616.84
+0.10%
$ 1.85 million $ 104,156
Oct 26, 5 AM $ 616.44
+0.03%
$ 1.85 million $ 119,164
Oct 26, 4 AM $ 616.23
+0.05%
$ 1.85 million $ 135,652
Oct 26, 3 AM $ 616.25
-0.02%
$ 1.85 million $ 161,797
Oct 26, 2 AM $ 616.63
+0.01%
$ 1.85 million $ 186,242
Oct 26, 1 AM $ 616.32
+0.02%
$ 1.85 million $ 203,873
Oct 26, 12 AM $ 616.58
+0.05%
$ 1.85 million $ 220,131
Oct 25, 11 PM $ 616.38
-0.03%
$ 1.85 million $ 239,592
Oct 25, 10 PM $ 616.48
+0.03%
$ 1.85 million $ 254,242
Oct 25, 9 PM $ 616.32
-0.02%
$ 1.85 million $ 277,101
Oct 25, 8 PM $ 616.44
-0.01%
$ 1.85 million $ 324,502
Oct 25, 7 PM $ 616.57
+0.08%
$ 1.85 million $ 348,952
Oct 25, 6 PM $ 616.1
+0.04%
$ 1.85 million $ 368,195
Oct 25, 5 PM $ 615.97
+0.17%
$ 1.85 million $ 391,839
Oct 25, 4 PM $ 614.91
-0.11%
$ 1.84 million $ 409,436
Oct 25, 3 PM $ 615.52
+0.02%
$ 1.85 million $ 446,899
Oct 25, 2 PM $ 615.23
-0.07%
$ 1.85 million $ 476,156
Oct 25, 1 PM $ 615.59
+0.03%
$ 1.85 million $ 535,242
Oct 25, 12 PM $ 615.38
-0.06%
$ 1.85 million $ 545,701
Oct 25, 11 AM $ 615.72
+0.00%
$ 1.85 million $ 593,334
Oct 25, 10 AM $ 615.72
+0.29%
$ 1.85 million $ 594,386
Oct 25, 9 AM $ 613.95
-0.58%
$ 1.84 million $ 593,757
Oct 25, 8 AM $ 617.42
+0.01%
$ 1.85 million $ 599,493
Oct 25, 7 AM $ 617.34
-0.08%
$ 1.85 million $ 587,865
Oct 25, 6 AM $ 617.87
+0.09%
$ 1.85 million $ 583,151
Oct 25, 5 AM $ 617.36
-0.04%
$ 1.85 million $ 575,453
Oct 25, 4 AM $ 617.34
+0.01%
$ 1.85 million $ 568,990
Oct 25, 3 AM $ 617.35
-0.01%
$ 1.85 million $ 564,489
Oct 25, 2 AM $ 617.28
+0.00%
$ 1.85 million $ 549,659
Oct 25, 1 AM $ 617.41
+0.13%
$ 1.85 million $ 543,649
Oct 25, 12 AM $ 616.78
-0.07%
$ 1.85 million $ 532,149
Oct 24, 11 PM $ 617.24
-0.01%
$ 1.85 million $ 520,733
Oct 24, 10 PM $ 617.28
-0.02%
$ 1.85 million $ 529,066
Oct 24, 9 PM $ 617.4
+0.02%
$ 1.85 million $ 517,053
Oct 24, 8 PM $ 617.43
+0.01%
$ 1.85 million $ 473,759
Oct 24, 7 PM $ 617.72
-0.03%
$ 1.85 million $ 463,705
Oct 24, 6 PM $ 617.88
-0.05%
$ 1.85 million $ 457,620
Oct 24, 5 PM $ 618.3
+0.14%
$ 1.85 million $ 488,683
Oct 24, 4 PM $ 617.47
+0.17%
$ 1.85 million $ 510,090
Oct 24, 3 PM $ 616.49
-0.05%
$ 1.85 million $ 486,806
Oct 24, 2 PM $ 616.88
+0.08%
$ 1.85 million $ 471,946