Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 618.44
-0.28%
$ 1.85 million $ 36.34 billion
Feb 5, 6 PM $ 620.15
+0.42%
$ 1.86 million $ 35.82 billion
Feb 5, 5 PM $ 617.56
-0.01%
$ 1.85 million $ 34.62 billion
Feb 5, 4 PM $ 617.6
+0.09%
$ 1.85 million $ 33.47 billion
Feb 5, 3 PM $ 617.04
+1.14%
$ 1.85 million $ 32.89 billion
Feb 5, 2 PM $ 610.07
+0.14%
$ 1.83 million $ 28.74 billion
Feb 5, 1 PM $ 609.2
+0.08%
$ 1.83 million $ 28.19 billion
Feb 5, 12 PM $ 608.7
+0.14%
$ 1.83 million $ 27.38 billion
Feb 5, 11 AM $ 607.85
-0.14%
$ 1.82 million $ 25.38 billion
Feb 5, 10 AM $ 608.9
-0.07%
$ 1.83 million $ 24.97 billion
Feb 5, 9 AM $ 609.35
+0.03%
$ 1.83 million $ 24.52 billion
Feb 5, 8 AM $ 609.19
-0.02%
$ 1.83 million $ 23.93 billion
Feb 5, 7 AM $ 609.32
+0.21%
$ 1.83 million $ 23.46 billion
Feb 5, 6 AM $ 608.05
+0.04%
$ 1.82 million $ 22.95 billion
Feb 5, 5 AM $ 607.82
+0.19%
$ 1.82 million $ 21.66 billion
Feb 5, 4 AM $ 606.69
-0.01%
$ 1.82 million $ 20.66 billion
Feb 5, 3 AM $ 606.75
+0.05%
$ 1.82 million $ 20.27 billion
Feb 5, 2 AM $ 606.46
+0.13%
$ 1.82 million $ 19.87 billion
Feb 5, 1 AM $ 605.64
+0.07%
$ 1.82 million $ 19.38 billion
Feb 5, 12 AM $ 605.23
+0.09%
$ 1.82 million $ 18.89 billion
Feb 4, 11 PM $ 604.67
-0.15%
$ 1.81 million $ 18.27 billion
Feb 4, 10 PM $ 605.59
-0.62%
$ 1.82 million $ 18.07 billion
Feb 4, 9 PM $ 609.4
+0.42%
$ 1.83 million $ 2.71 million
Feb 4, 8 PM $ 606.86
-0.23%
$ 1.82 million $ 2.69 million
Feb 4, 7 PM $ 608.26
+0.67%
$ 1.82 million $ 2.79 million
Feb 4, 6 PM $ 604.19
+0.18%
$ 1.81 million $ 2.91 million
Feb 4, 5 PM $ 603.11
-0.57%
$ 1.81 million $ 3.05 million
Feb 4, 4 PM $ 606.56
-0.76%
$ 1.82 million $ 2.91 million
Feb 4, 3 PM $ 611.22
-0.32%
$ 1.83 million $ 2.68 million
Feb 4, 2 PM $ 613.23
-0.44%
$ 1.84 million $ 2.76 million
Feb 4, 1 PM $ 615.92
-0.05%
$ 1.85 million $ 2.8 million
Feb 4, 12 PM $ 616.23
-0.24%
$ 1.85 million $ 2.79 million
Feb 4, 11 AM $ 617.69
+0.00%
$ 1.85 million $ 2.78 million
Feb 4, 10 AM $ 617.65
+0.30%
$ 1.85 million $ 2.75 million
Feb 4, 9 AM $ 615.84
-0.15%
$ 1.85 million $ 2.76 million
Feb 4, 8 AM $ 616.73
-0.38%
$ 1.85 million $ 2.77 million
Feb 4, 7 AM $ 619.06
+0.16%
$ 1.86 million $ 2.62 million
Feb 4, 6 AM $ 618.08
+0.21%
$ 1.85 million $ 2.65 million
Feb 4, 5 AM $ 616.77
+0.00%
$ 1.85 million $ 2.69 million
Feb 4, 4 AM $ 616.69
-0.05%
$ 1.85 million $ 2.72 million
Feb 4, 3 AM $ 617.02
+0.05%
$ 1.85 million $ 2.76 million
Feb 4, 2 AM $ 616.69
-0.05%
$ 1.85 million $ 2.8 million
Feb 4, 1 AM $ 616.99
+0.18%
$ 1.85 million $ 2.85 million
Feb 4, 12 AM $ 615.89
-0.01%
$ 1.85 million $ 2.89 million
Feb 3, 11 PM $ 615.95
+0.02%
$ 1.85 million $ 2.94 million
Feb 3, 10 PM $ 615.81
-0.14%
$ 1.85 million $ 2.99 million
Feb 3, 9 PM $ 616.67
+0.00%
$ 1.85 million $ 3.02 million
Feb 3, 8 PM $ 616.66
+0.44%
$ 1.85 million $ 3.04 million
Feb 3, 7 PM $ 613.95
+0.07%
$ 1.84 million $ 2.97 million
Feb 3, 6 PM $ 613.5
-0.42%
$ 1.84 million $ 2.89 million