Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 613.5
-0.42%
$ 1.84 million $ 2.89 million
Feb 3, 5 PM $ 616.1
-0.39%
$ 1.85 million $ 2.76 million
Feb 3, 4 PM $ 618.81
-0.33%
$ 1.86 million $ 2.77 million
Feb 3, 3 PM $ 620.85
-0.42%
$ 1.86 million $ 2.82 million
Feb 3, 2 PM $ 623.48
-0.99%
$ 1.87 million $ 2.75 million
Feb 3, 1 PM $ 629.71
-0.01%
$ 1.89 million $ 2.78 million
Feb 3, 12 PM $ 629.78
+0.12%
$ 1.89 million $ 2.84 million
Feb 3, 11 AM $ 628.9
-0.01%
$ 1.89 million $ 2.91 million
Feb 3, 10 AM $ 628.97
-0.11%
$ 1.89 million $ 2.94 million
Feb 3, 9 AM $ 629.63
-0.01%
$ 1.89 million $ 3.02 million
Feb 3, 8 AM $ 629.71
-0.13%
$ 1.89 million $ 3.09 million
Feb 3, 7 AM $ 630.53
+0.16%
$ 1.89 million $ 3.12 million
Feb 3, 6 AM $ 629.57
+0.05%
$ 1.89 million $ 3.14 million
Feb 3, 5 AM $ 629.26
-0.04%
$ 1.89 million $ 3.23 million
Feb 3, 4 AM $ 629.48
+0.20%
$ 1.89 million $ 3.28 million
Feb 3, 3 AM $ 628.22
+0.13%
$ 1.88 million $ 3.36 million
Feb 3, 2 AM $ 627.38
-0.17%
$ 1.88 million $ 3.5 million
Feb 3, 1 AM $ 628.46
-0.02%
$ 1.88 million $ 3.51 million
Feb 3, 12 AM $ 628.57
-0.05%
$ 1.89 million $ 3.58 million
Feb 2, 11 PM $ 628.87
+0.24%
$ 1.89 million $ 3.58 million
Feb 2, 10 PM $ 627.4
+0.06%
$ 1.88 million $ 3.67 million
Feb 2, 9 PM $ 626.99
+0.08%
$ 1.88 million $ 3.69 million
Feb 2, 8 PM $ 626.49
-0.16%
$ 1.88 million $ 3.7 million
Feb 2, 7 PM $ 627.45
-0.13%
$ 1.88 million $ 3.7 million
Feb 2, 6 PM $ 628.29
-0.06%
$ 1.88 million $ 3.67 million
Feb 2, 5 PM $ 628.65
+0.21%
$ 1.89 million $ 3.66 million
Feb 2, 4 PM $ 627.35
+0.26%
$ 1.88 million $ 3.61 million
Feb 2, 3 PM $ 625.74
+0.91%
$ 1.88 million $ 3.56 million
Feb 2, 2 PM $ 620.1
+0.15%
$ 1.86 million $ 3.46 million
Feb 2, 1 PM $ 619.16
+0.06%
$ 1.86 million $ 3.43 million
Feb 2, 12 PM $ 618.78
+0.09%
$ 1.86 million $ 3.41 million
Feb 2, 11 AM $ 618.25
+0.27%
$ 1.85 million $ 3.4 million
Feb 2, 10 AM $ 616.57
-0.11%
$ 1.85 million $ 3.4 million
Feb 2, 9 AM $ 617.25
-0.20%
$ 1.85 million $ 3.37 million
Feb 2, 8 AM $ 618.46
+0.08%
$ 1.85 million $ 3.26 million
Feb 2, 7 AM $ 617.94
+0.33%
$ 1.85 million $ 3.23 million
Feb 2, 6 AM $ 615.86
+0.05%
$ 1.85 million $ 3.2 million
Feb 2, 5 AM $ 615.57
-0.09%
$ 1.85 million $ 3.12 million
Feb 2, 4 AM $ 616.16
+0.06%
$ 1.85 million $ 3.09 million
Feb 2, 3 AM $ 615.79
-0.66%
$ 1.85 million $ 3.03 million
Feb 2, 2 AM $ 619.86
-0.07%
$ 1.86 million $ 2.86 million
Feb 2, 1 AM $ 620.27
-0.19%
$ 1.86 million $ 2.86 million
Feb 2, 12 AM $ 621.46
+0.01%
$ 1.86 million $ 2.82 million
Feb 1, 11 PM $ 621.41
+0.13%
$ 1.86 million $ 2.85 million
Feb 1, 10 PM $ 620.6
-0.10%
$ 1.86 million $ 2.78 million
Feb 1, 9 PM $ 621.25
+0.02%
$ 1.86 million $ 2.78 million
Feb 1, 8 PM $ 621.12
+0.06%
$ 1.86 million $ 2.78 million
Feb 1, 7 PM $ 620.74
-0.06%
$ 1.86 million $ 2.78 million
Feb 1, 6 PM $ 621.09
+0.02%
$ 1.86 million $ 2.81 million
Feb 1, 5 PM $ 620.97
-0.03%
$ 1.86 million $ 2.9 million