Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 616.88
+0.08%
$ 1.85 million $ 471,946
Oct 24, 1 PM $ 616.19
+0.03%
$ 1.85 million $ 450,701
Oct 24, 12 PM $ 616.05
+0.44%
$ 1.85 million $ 450,623
Oct 24, 11 AM $ 613.44
+0.00%
$ 1.84 million $ 420,189
Oct 24, 10 AM $ 613.39
+0.09%
$ 1.84 million $ 425,581
Oct 24, 9 AM $ 613.04
+0.02%
$ 1.84 million $ 423,528
Oct 24, 8 AM $ 612.96
+0.12%
$ 1.84 million $ 419,810
Oct 24, 7 AM $ 612.31
+0.09%
$ 1.84 million $ 435,465
Oct 24, 6 AM $ 611.64
-0.19%
$ 1.83 million $ 429,524
Oct 24, 5 AM $ 612.81
-0.01%
$ 1.84 million $ 465,306
Oct 24, 4 AM $ 612.91
-0.04%
$ 1.84 million $ 478,795
Oct 24, 3 AM $ 612.82
+0.05%
$ 1.84 million $ 724,106
Oct 24, 2 AM $ 612.54
+0.21%
$ 1.84 million $ 718,162
Oct 24, 1 AM $ 611.24
+0.02%
$ 1.83 million $ 992,755
Oct 24, 12 AM $ 611.79
-0.24%
$ 1.83 million $ 999,331
Oct 23, 11 PM $ 613.27
+0.28%
$ 1.84 million $ 986,275
Oct 23, 10 PM $ 611.57
-0.13%
$ 1.83 million $ 968,080
Oct 23, 9 PM $ 612.32
-0.01%
$ 1.84 million $ 957,847
Oct 23, 8 PM $ 612.78
+0.07%
$ 1.84 million $ 1 million
Oct 23, 7 PM $ 612.12
-0.02%
$ 1.84 million $ 1.01 million
Oct 23, 6 PM $ 612.19
-0.03%
$ 1.84 million $ 1.02 million
Oct 23, 5 PM $ 612.36
+0.14%
$ 1.84 million $ 975,769
Oct 23, 4 PM $ 611.51
+0.15%
$ 1.83 million $ 942,178
Oct 23, 3 PM $ 610.68
+0.70%
$ 1.83 million $ 1.01 million
Oct 23, 2 PM $ 606.51
-0.17%
$ 1.82 million $ 1.1 million
Oct 23, 1 PM $ 607.53
+0.21%
$ 1.82 million $ 1.13 million
Oct 23, 12 PM $ 606.19
-0.06%
$ 1.82 million $ 1.14 million
Oct 23, 11 AM $ 606.55
-0.14%
$ 1.82 million $ 1.14 million
Oct 23, 10 AM $ 607.52
+0.04%
$ 1.82 million $ 1.21 million
Oct 23, 9 AM $ 607.27
-0.13%
$ 1.82 million $ 1.24 million
Oct 23, 8 AM $ 608.04
+0.13%
$ 1.82 million $ 1.26 million
Oct 23, 7 AM $ 607.25
-0.03%
$ 1.82 million $ 1.26 million
Oct 23, 6 AM $ 607.45
+0.27%
$ 1.82 million $ 1.28 million
Oct 23, 5 AM $ 605.81
-0.27%
$ 1.82 million $ 1.26 million
Oct 23, 4 AM $ 607.45
-0.06%
$ 1.82 million $ 1.25 million
Oct 23, 3 AM $ 607.88
+0.02%
$ 1.82 million $ 995,965
Oct 23, 2 AM $ 607.81
+0.15%
$ 1.82 million $ 1.03 million
Oct 23, 1 AM $ 606.98
-0.18%
$ 1.82 million $ 1.03 million
Oct 23, 12 AM $ 608.05
+0.21%
$ 1.82 million $ 1.04 million
Oct 22, 11 PM $ 606.9
+0.16%
$ 1.82 million $ 860,761
Oct 22, 10 PM $ 606.13
+0.11%
$ 1.82 million $ 920,455
Oct 22, 9 PM $ 605.76
+0.03%
$ 1.82 million $ 982,585
Oct 22, 8 PM $ 605.71
-0.05%
$ 1.82 million $ 961,924
Oct 22, 7 PM $ 605.72
+0.37%
$ 1.82 million $ 1 million
Oct 22, 6 PM $ 603.48
+0.34%
$ 1.81 million $ 1.01 million
Oct 22, 5 PM $ 601.42
-0.52%
$ 1.81 million $ 1.09 million
Oct 22, 4 PM $ 604.58
-0.42%
$ 1.81 million $ 1.23 million
Oct 22, 3 PM $ 607.13
-0.09%
$ 1.82 million $ 1.22 million
Oct 22, 2 PM $ 607.68
-0.59%
$ 1.82 million $ 1.34 million
Oct 22, 1 PM $ 611.3
+0.01%
$ 1.83 million $ 1.26 million