Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 607.68
-0.59%
$ 1.82 million $ 1.34 million
Oct 22, 1 PM $ 611.3
+0.01%
$ 1.83 million $ 1.26 million
Oct 22, 12 PM $ 611.24
+0.09%
$ 1.83 million $ 1.27 million
Oct 22, 11 AM $ 610.66
-0.16%
$ 1.83 million $ 1.31 million
Oct 22, 10 AM $ 611.66
+0.14%
$ 1.83 million $ 1.25 million
Oct 22, 9 AM $ 610.83
-0.05%
$ 1.83 million $ 1.27 million
Oct 22, 8 AM $ 611.16
-0.12%
$ 1.83 million $ 1.26 million
Oct 22, 7 AM $ 611.85
+0.02%
$ 1.83 million $ 1.26 million
Oct 22, 6 AM $ 611.76
+0.22%
$ 1.83 million $ 1.24 million
Oct 22, 5 AM $ 610.45
-0.22%
$ 1.83 million $ 1.24 million
Oct 22, 4 AM $ 611.71
+0.22%
$ 1.83 million $ 1.29 million
Oct 22, 3 AM $ 610.37
-0.01%
$ 1.83 million $ 1.32 million
Oct 22, 2 AM $ 610.42
-0.04%
$ 1.83 million $ 1.3 million
Oct 22, 1 AM $ 610.65
+0.14%
$ 1.83 million $ 1.32 million
Oct 22, 12 AM $ 609.75
-0.07%
$ 1.83 million $ 1.26 million
Oct 21, 11 PM $ 610.2
-0.09%
$ 1.83 million $ 1.21 million
Oct 21, 10 PM $ 610.75
-0.07%
$ 1.83 million $ 1.16 million
Oct 21, 9 PM $ 611.78
-0.01%
$ 1.83 million $ 1.1 million
Oct 21, 8 PM $ 611.24
-0.25%
$ 1.83 million $ 1.1 million
Oct 21, 7 PM $ 612.33
+0.00%
$ 1.84 million $ 1.1 million
Oct 21, 6 PM $ 612.35
+0.17%
$ 1.84 million $ 1.08 million
Oct 21, 5 PM $ 611.28
-0.03%
$ 1.83 million $ 970,946
Oct 21, 4 PM $ 611.76
-0.08%
$ 1.83 million $ 874,815
Oct 21, 3 PM $ 612.22
+0.20%
$ 1.84 million $ 854,445
Oct 21, 2 PM $ 610.94
+0.01%
$ 1.83 million $ 742,102
Oct 21, 1 PM $ 610.98
-0.08%
$ 1.83 million $ 676,172
Oct 21, 12 PM $ 611.46
-0.08%
$ 1.83 million $ 652,726
Oct 21, 11 AM $ 611.9
+0.10%
$ 1.84 million $ 623,994
Oct 21, 10 AM $ 611.29
-0.02%
$ 1.83 million $ 629,835
Oct 21, 9 AM $ 611.51
+0.06%
$ 1.83 million $ 593,523
Oct 21, 8 AM $ 611.26
+0.03%
$ 1.83 million $ 602,390
Oct 21, 7 AM $ 611.13
-0.08%
$ 1.83 million $ 614,719
Oct 21, 6 AM $ 611.68
-0.13%
$ 1.83 million $ 665,476
Oct 21, 5 AM $ 612.45
+0.13%
$ 1.84 million $ 826,888
Oct 21, 4 AM $ 611.67
-0.10%
$ 1.83 million $ 796,320
Oct 21, 3 AM $ 612.27
-0.07%
$ 1.84 million $ 777,106
Oct 21, 2 AM $ 612.78
+0.02%
$ 1.84 million $ 787,265
Oct 21, 1 AM $ 612.71
-0.06%
$ 1.84 million $ 779,371
Oct 21, 12 AM $ 613.09
+0.27%
$ 1.84 million $ 791,241
Oct 20, 11 PM $ 611.46
-0.08%
$ 1.83 million $ 813,867
Oct 20, 10 PM $ 611.93
-0.04%
$ 1.84 million $ 838,969
Oct 20, 9 PM $ 612.05
-0.11%
$ 1.84 million $ 867,032
Oct 20, 8 PM $ 612.74
+0.03%
$ 1.84 million $ 849,874
Oct 20, 7 PM $ 612.53
+0.25%
$ 1.84 million $ 833,836
Oct 20, 6 PM $ 611.36
-0.02%
$ 1.83 million $ 827,843
Oct 20, 5 PM $ 611.2
+0.12%
$ 1.83 million $ 823,767
Oct 20, 4 PM $ 610.22
-0.11%
$ 1.83 million $ 814,301
Oct 20, 3 PM $ 610.59
-0.01%
$ 1.83 million $ 766,666
Oct 20, 2 PM $ 610.7
+0.33%
$ 1.83 million $ 750,369
Oct 20, 1 PM $ 608.78
+0.19%
$ 1.83 million $ 761,260