Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 620.97
-0.03%
$ 1.86 million $ 2.9 million
Feb 1, 4 PM $ 621.18
+0.02%
$ 1.86 million $ 3.04 million
Feb 1, 3 PM $ 621.08
+0.04%
$ 1.86 million $ 3.15 million
Feb 1, 2 PM $ 620.86
-0.02%
$ 1.86 million $ 3.13 million
Feb 1, 1 PM $ 621
+0.07%
$ 1.86 million $ 3.2 million
Feb 1, 12 PM $ 620.56
-0.04%
$ 1.86 million $ 3.2 million
Feb 1, 11 AM $ 620.81
-0.06%
$ 1.86 million $ 3.19 million
Feb 1, 10 AM $ 621.19
+0.06%
$ 1.86 million $ 3.18 million
Feb 1, 9 AM $ 620.82
-0.04%
$ 1.86 million $ 3.17 million
Feb 1, 8 AM $ 621.05
+0.05%
$ 1.86 million $ 3.18 million
Feb 1, 7 AM $ 620.77
+0.04%
$ 1.86 million $ 3.19 million
Feb 1, 6 AM $ 620.49
-0.03%
$ 1.86 million $ 3.17 million
Feb 1, 5 AM $ 620.68
+0.06%
$ 1.86 million $ 3.16 million
Feb 1, 4 AM $ 620.31
-0.04%
$ 1.86 million $ 3.13 million
Feb 1, 3 AM $ 620.59
-0.03%
$ 1.86 million $ 3.13 million
Feb 1, 2 AM $ 620.76
+0.06%
$ 1.86 million $ 3.12 million
Feb 1, 1 AM $ 620.38
-0.16%
$ 1.86 million $ 3.1 million
Feb 1, 12 AM $ 621.34
+0.03%
$ 1.86 million $ 3.06 million
Download