Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $573.51
+0.65%
$1.72 million $709,115
Aug 25, 2025 $570.4
-0.34%
$1.71 million $376,635
Aug 24, 2025 $572.7
+0.02%
$1.72 million $352,113
Aug 23, 2025 $572.88
+0.04%
$1.72 million $161,617
Aug 22, 2025 $572.06
+1.43%
$1.72 million $1.47 million
Aug 21, 2025 $563.28
-0.43%
$1.69 million $1.07 million
Aug 20, 2025 $565.9
-0.49%
$1.7 million $1.05 million
Aug 19, 2025 $569.31
-1.34%
$1.71 million $1.06 million
Aug 18, 2025 $577.01
+0.00%
$1.73 million $1.25 million
Aug 17, 2025 $577.02
-0.02%
$1.73 million $64,395
Aug 16, 2025 $577.14
+0.02%
$1.73 million $81,765
Aug 15, 2025 $577.03
-0.52%
$1.73 million $849,943
Aug 14, 2025 $579.9
-0.07%
$1.74 million $1.29 million
Aug 13, 2025 $580.3
+0.05%
$1.74 million $1.57 million
Aug 12, 2025 $580.02
+1.29%
$1.74 million $1.81 million
Aug 11, 2025 $572.64
-0.60%
$1.72 million $2.14 million
Aug 10, 2025 $576.11
+0.17%
$1.73 million $398,019
Aug 9, 2025 $575.36
+0.09%
$1.73 million $560,811
Aug 8, 2025 $574.84
+0.92%
$1.72 million $1.98 million
Aug 7, 2025 $569.61
+0.34%
$1.71 million $2.03 million
Aug 6, 2025 $567.66
+1.52%
$1.7 million $1.9 million
Aug 5, 2025 $559.18
-1.05%
$1.68 million $2.67 million
Aug 4, 2025 $564.64
+1.92%
$1.69 million $2.05 million
Aug 3, 2025 $554.03
-0.02%
$1.66 million $391,859
Aug 2, 2025 $554.09
+0.11%
$1.66 million $808,682
Aug 1, 2025 $553.47
-2.10%
$1.66 million $3.18 million
Jul 31, 2025 $565.32
-1.33%
$1.7 million $2.82 million
Jul 30, 2025 $572.97
+0.89%
$1.72 million $2.87 million
Jul 29, 2025 $567.89
-0.23%
$1.7 million $3.36 million
Jul 28, 2025 $569.27
+0.46%
$1.71 million $3.29 million
Jul 27, 2025 $566.62
-0.08%
$1.7 million $1.19 million
Jul 26, 2025 $566.3
-0.13%
$1.7 million $1.19 million
Jul 25, 2025 $567.05
+0.19%
$1.7 million $4.12 million
Jul 24, 2025 $565.99
+0.30%
$1.7 million $3.24 million
Jul 23, 2025 $564.28
+0.37%
$1.69 million $3.04 million
Jul 22, 2025 $562.19
-0.33%
$1.69 million $3.47 million
Jul 21, 2025 $564.22
+0.53%
$1.69 million $3.55 million
Jul 20, 2025 $561.25
-0.02%
$1.68 million $1.56 million
Jul 19, 2025 $561.34
+0.01%
$1.68 million $1.34 million
Jul 18, 2025 $561.46
-0.15%
$1.68 million $4.34 million
Jul 17, 2025 $561.34
+0.70%
$1.68 million $4.34 million
Jul 16, 2025 $557.46
+0.30%
$1.67 million $4.05 million
Jul 15, 2025 $555.77
-0.01%
$1.67 million $3.97 million
Jul 14, 2025 $555.56
+0.40%
$1.67 million $4.12 million
Jul 13, 2025 $553.59
+0.00%
$1.66 million $1.27 million
Jul 12, 2025 $553.59
+0.00%
$1.66 million $1.2 million
Jul 11, 2025 $553.44
-0.47%
$1.66 million $4.52 million
Jul 10, 2025 $555.29
-0.10%
$1.67 million $6.26 million
Jul 9, 2025 $555.83
+0.58%
$1.67 million $3.66 million
Jul 8, 2025 $552.47
+0.11%
$1.66 million $5.58 million