Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $708.84
-0.11%
$2.13 million $1.58 million
Sep 13, 10 PM $709.6
-0.25%
$2.13 million $1.53 million
Sep 13, 9 PM $711.41
+0.03%
$2.13 million $1.19 million
Sep 13, 8 PM $711.16
+0.13%
$2.13 million $1.21 million
Sep 13, 7 PM $710.23
-0.07%
$2.13 million $1.53 million
Sep 13, 6 PM $710.73
-0.01%
$2.13 million $1.72 million
Sep 13, 5 PM $710.82
-0.09%
$2.13 million $1.93 million
Sep 13, 4 PM $711.49
+0.14%
$2.13 million $1.99 million
Sep 13, 3 PM $710.48
-0.12%
$2.13 million $1.9 million
Sep 13, 2 PM $711.34
+0.05%
$2.13 million $1.85 million
Sep 13, 1 PM $710.99
+0.08%
$2.13 million $1.79 million
Sep 13, 12 PM $710.39
-0.12%
$2.13 million $1.8 million
Sep 13, 11 AM $711.25
+0.06%
$2.13 million $1.71 million
Sep 13, 10 AM $710.83
-0.09%
$2.13 million $1.69 million
Sep 13, 9 AM $711.49
-0.15%
$2.13 million $1.64 million
Sep 13, 8 AM $712.58
-0.23%
$2.14 million $1.56 million
Sep 13, 7 AM $714.21
-0.02%
$2.14 million $1.51 million
Sep 13, 6 AM $714.36
-0.14%
$2.14 million $1.5 million
Sep 13, 5 AM $715.38
-0.06%
$2.15 million $1.49 million
Sep 13, 4 AM $715.83
+0.04%
$2.15 million $1.56 million
Sep 13, 3 AM $715.57
-0.03%
$2.15 million $1.57 million
Sep 13, 2 AM $715.8
-0.09%
$2.15 million $1.57 million
Sep 13, 1 AM $716.45
+0.04%
$2.15 million $1.56 million
Sep 13, 12 AM $716.18
-0.06%
$2.15 million $1.53 million
Sep 12, 11 PM $716.61
-0.02%
$2.15 million $1.55 million
Sep 12, 10 PM $716.77
+0.01%
$2.15 million $1.64 million
Sep 12, 9 PM $716.72
+0.06%
$2.15 million $1.73 million
Sep 12, 8 PM $716.31
-0.04%
$2.15 million $1.72 million
Sep 12, 7 PM $716.65
-0.07%
$2.15 million $1.51 million
Sep 12, 6 PM $717.18
-0.07%
$2.15 million $1.4 million
Sep 12, 5 PM $717.68
+0.04%
$2.15 million $1.3 million
Sep 12, 4 PM $717.42
+0.08%
$2.15 million $1.28 million
Sep 12, 3 PM $716.82
-0.06%
$2.15 million $1.47 million
Sep 12, 2 PM $717.26
+0.02%
$2.15 million $1.72 million
Sep 12, 1 PM $717.14
-0.03%
$2.15 million $2.74 million
Sep 12, 12 PM $717.32
-0.04%
$2.15 million $2.94 million
Sep 12, 11 AM $717.6
+0.10%
$2.15 million $3.2 million
Sep 12, 10 AM $716.9
-0.03%
$2.15 million $3.22 million
Sep 12, 9 AM $717.15
-0.07%
$2.15 million $3.27 million
Sep 12, 8 AM $717.64
+0.00%
$2.15 million $3.33 million
Sep 12, 7 AM $717.63
-0.01%
$2.15 million $3.37 million
Sep 12, 6 AM $717.71
+0.05%
$2.15 million $3.41 million
Sep 12, 5 AM $717.37
-0.03%
$2.15 million $3.38 million
Sep 12, 4 AM $717.61
+0.07%
$2.15 million $3.34 million
Sep 12, 3 AM $717.13
+0.00%
$2.15 million $3.38 million
Sep 12, 2 AM $717.13
-0.06%
$2.15 million $3.48 million
Sep 12, 1 AM $717.57
+0.01%
$2.15 million $3.52 million
Sep 12, 12 AM $717.47
+0.08%
$2.15 million $3.58 million
Sep 11, 11 PM $716.86
+0.04%
$2.15 million $3.62 million
Sep 11, 10 PM $716.55
-0.04%
$2.15 million $3.67 million