Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 568.61
+0.23%
$ 1.71 million $ 6.9 billion
Mar 31, 8 PM $ 567.31
-0.21%
$ 1.7 million $ 5.07 billion
Mar 31, 7 PM $ 568.53
-0.11%
$ 1.71 million $ 4.88 billion
Mar 31, 6 PM $ 569.16
-0.06%
$ 1.71 million $ 4.83 billion
Mar 31, 5 PM $ 569.48
-0.02%
$ 1.71 million $ 4.87 billion
Mar 31, 4 PM $ 569.61
-0.06%
$ 1.71 million $ 4.98 billion
Mar 31, 3 PM $ 569.95
-0.09%
$ 1.71 million $ 4.73 billion
Mar 31, 2 PM $ 570.47
-0.14%
$ 1.71 million $ 4.73 billion
Mar 31, 1 PM $ 571.28
-0.15%
$ 1.71 million $ 4.65 billion
Mar 31, 12 PM $ 572.15
-0.06%
$ 1.72 million $ 4.5 billion
Mar 31, 11 AM $ 572.51
+0.01%
$ 1.72 million $ 4.31 billion
Mar 31, 10 AM $ 572.43
+0.04%
$ 1.72 million $ 3.98 billion
Mar 31, 9 AM $ 572.21
-0.31%
$ 1.72 million $ 3.96 billion
Mar 31, 8 AM $ 573.97
-0.01%
$ 1.72 million $ 3.62 billion
Mar 31, 7 AM $ 574.03
+0.03%
$ 1.72 million $ 3.39 billion
Mar 31, 6 AM $ 573.88
+0.07%
$ 1.72 million $ 3.16 billion
Mar 31, 5 AM $ 573.45
+0.08%
$ 1.72 million $ 4.04 billion
Mar 31, 4 AM $ 573.02
+0.03%
$ 1.72 million $ 4.1 billion
Mar 31, 3 AM $ 572.83
+0.13%
$ 1.72 million $ 4.2 billion
Mar 31, 2 AM $ 572.1
-0.09%
$ 1.72 million $ 4.17 billion
Mar 31, 1 AM $ 572.62
+0.09%
$ 1.72 million $ 4.59 billion
Mar 31, 12 AM $ 572.09
-0.04%
$ 1.72 million $ 4.87 billion
Mar 30, 11 PM $ 572.31
-0.08%
$ 1.72 million $ 5.24 billion
Mar 30, 10 PM $ 572.77
-0.06%
$ 1.72 million $ 5.79 billion
Mar 30, 9 PM $ 573.14
+0.08%
$ 1.72 million $ 10.02 billion
Mar 30, 8 PM $ 572.68
+0.02%
$ 1.72 million $ 10.26 billion
Mar 30, 7 PM $ 572.55
-0.09%
$ 1.72 million $ 10.67 billion
Mar 30, 6 PM $ 573.05
-0.07%
$ 1.72 million $ 10.86 billion
Mar 30, 5 PM $ 573.48
-0.02%
$ 1.72 million $ 11.04 billion
Mar 30, 4 PM $ 573.6
+0.08%
$ 1.72 million $ 11.69 billion
Mar 30, 3 PM $ 573.16
-0.04%
$ 1.72 million $ 12.08 billion
Mar 30, 2 PM $ 573.37
-0.02%
$ 1.72 million $ 12.51 billion
Mar 30, 1 PM $ 573.51
-0.24%
$ 1.72 million $ 13.21 billion
Mar 30, 12 PM $ 574.86
+0.03%
$ 1.72 million $ 13.29 billion
Mar 30, 11 AM $ 574.7
-0.03%
$ 1.72 million $ 13.26 billion
Mar 30, 10 AM $ 574.86
+0.01%
$ 1.72 million $ 13.26 billion
Mar 30, 9 AM $ 574.81
+0.05%
$ 1.72 million $ 13.3 billion
Mar 30, 8 AM $ 574.53
+0.06%
$ 1.72 million $ 13.34 billion
Mar 30, 7 AM $ 574.18
-0.10%
$ 1.72 million $ 13.31 billion
Mar 30, 6 AM $ 574.73
-0.12%
$ 1.72 million $ 13.26 billion
Mar 30, 5 AM $ 575.42
+0.43%
$ 1.73 million $ 13.25 billion
Mar 30, 4 AM $ 572.93
-0.03%
$ 1.72 million $ 12.03 billion
Mar 30, 3 AM $ 573.08
-0.06%
$ 1.72 million $ 11.74 billion
Mar 30, 2 AM $ 573.43
+0.25%
$ 1.72 million $ 11.66 billion
Mar 30, 1 AM $ 572.04
+0.19%
$ 1.72 million $ 11.23 billion
Mar 30, 12 AM $ 570.93
-0.20%
$ 1.71 million $ 10.98 billion
Mar 29, 11 PM $ 572.1
-0.18%
$ 1.72 million $ 10.51 billion
Mar 29, 10 PM $ 573.14
+0.76%
$ 1.72 million $ 11.13 billion
Mar 29, 9 PM $ 568.81
-0.13%
$ 1.71 million $ 6.82 billion
Mar 29, 8 PM $ 569.54
+0.03%
$ 1.71 million $ 6.77 billion