Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 726.92
+0.18%
$ 2.18 million $ 1.46 million
Jul 15, 2 AM $ 725.59
+0.02%
$ 2.18 million $ 1.45 million
Jul 15, 1 AM $ 725.46
+0.10%
$ 2.18 million $ 1.46 million
Jul 15, 12 AM $ 724.73
+0.02%
$ 2.17 million $ 1.45 million
Jul 14, 11 PM $ 724.57
+0.30%
$ 2.17 million $ 1.49 million
Jul 14, 10 PM $ 722.41
-0.02%
$ 2.17 million $ 1.5 million
Jul 14, 9 PM $ 722.57
+0.01%
$ 2.17 million $ 1.44 million
Jul 14, 8 PM $ 722.5
-0.06%
$ 2.17 million $ 1.45 million
Jul 14, 7 PM $ 722.93
-0.08%
$ 2.17 million $ 1.47 million
Jul 14, 6 PM $ 723.54
+0.16%
$ 2.17 million $ 1.52 million
Jul 14, 5 PM $ 722.41
+0.04%
$ 2.17 million $ 1.6 million
Jul 14, 4 PM $ 722.09
+0.00%
$ 2.17 million $ 1.65 million
Jul 14, 3 PM $ 722.13
+0.32%
$ 2.17 million $ 1.69 million
Jul 14, 2 PM $ 719.83
-0.05%
$ 2.16 million $ 1.65 million
Jul 14, 1 PM $ 720.2
-0.18%
$ 2.16 million $ 1.79 million
Jul 14, 12 PM $ 721.47
+0.34%
$ 2.16 million $ 1.85 million
Jul 14, 11 AM $ 719.06
+0.24%
$ 2.16 million $ 1.26 million
Jul 14, 10 AM $ 717.34
+0.06%
$ 2.15 million $ 1.26 million
Jul 14, 9 AM $ 716.91
-0.03%
$ 2.15 million $ 1.31 million
Jul 14, 8 AM $ 717.13
-0.02%
$ 2.15 million $ 1.28 million
Jul 14, 7 AM $ 717.29
+0.05%
$ 2.15 million $ 1.84 million
Jul 14, 6 AM $ 716.92
-0.13%
$ 2.15 million $ 1.95 million
Jul 14, 5 AM $ 717.83
+0.46%
$ 2.15 million $ 1.91 million
Jul 14, 4 AM $ 714.55
+0.21%
$ 2.14 million $ 1.96 million
Jul 14, 3 AM $ 713.05
+0.01%
$ 2.14 million $ 2 million
Jul 14, 2 AM $ 712.98
-0.25%
$ 2.14 million $ 2.08 million
Jul 14, 1 AM $ 714.76
+0.05%
$ 2.14 million $ 2.12 million
Jul 14, 12 AM $ 714.4
+0.36%
$ 2.14 million $ 2.18 million
Jul 13, 11 PM $ 711.86
-0.14%
$ 2.13 million $ 2.21 million
Jul 13, 10 PM $ 712.84
-0.05%
$ 2.14 million $ 2.19 million
Jul 13, 9 PM $ 713.16
-0.10%
$ 2.14 million $ 2.22 million
Jul 13, 8 PM $ 713.89
+0.00%
$ 2.14 million $ 2.22 million
Jul 13, 7 PM $ 713.87
-0.12%
$ 2.14 million $ 2.21 million
Jul 13, 6 PM $ 714.69
+0.04%
$ 2.14 million $ 2.15 million
Jul 13, 5 PM $ 714.42
-0.25%
$ 2.14 million $ 2.07 million
Jul 13, 4 PM $ 716.2
-0.26%
$ 2.15 million $ 1.96 million
Jul 13, 3 PM $ 718.07
-0.17%
$ 2.15 million $ 1.81 million
Jul 13, 2 PM $ 719.29
+0.43%
$ 2.16 million $ 1.71 million
Jul 13, 1 PM $ 716.21
-0.58%
$ 2.15 million $ 1.47 million
Jul 13, 12 PM $ 720.37
-0.13%
$ 2.16 million $ 980,819
Jul 13, 11 AM $ 721.31
+0.09%
$ 2.16 million $ 932,426
Jul 13, 10 AM $ 720.64
+0.08%
$ 2.16 million $ 922,505
Jul 13, 9 AM $ 720.09
+0.10%
$ 2.16 million $ 1.18 million
Jul 13, 8 AM $ 719.37
-0.01%
$ 2.16 million $ 1.4 million
Jul 13, 7 AM $ 719.46
+0.19%
$ 2.16 million $ 1.37 million
Jul 13, 6 AM $ 718.12
-0.09%
$ 2.15 million $ 1.3 million
Jul 13, 5 AM $ 718.77
+0.02%
$ 2.16 million $ 1.34 million
Jul 13, 4 AM $ 718.66
-0.36%
$ 2.16 million $ 1.25 million
Jul 13, 3 AM $ 721.24
+0.08%
$ 2.16 million $ 1.22 million
Jul 13, 2 AM $ 720.7
-0.29%
$ 2.16 million $ 1.18 million