Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 608.78
+0.19%
$ 1.83 million $ 761,260
Oct 20, 12 PM $ 607.57
+0.27%
$ 1.82 million $ 756,383
Oct 20, 11 AM $ 605.93
-0.13%
$ 1.82 million $ 776,238
Oct 20, 10 AM $ 606.74
+0.10%
$ 1.82 million $ 771,475
Oct 20, 9 AM $ 606.12
-0.25%
$ 1.82 million $ 807,768
Oct 20, 8 AM $ 607.71
+0.34%
$ 1.82 million $ 807,329
Oct 20, 7 AM $ 605.67
-1.25%
$ 1.82 million $ 783,488
Oct 20, 6 AM $ 613.29
+1.41%
$ 1.84 million $ 728,743
Oct 20, 5 AM $ 604.87
-0.36%
$ 1.81 million $ 565,725
Oct 20, 4 AM $ 606.95
+0.08%
$ 1.82 million $ 572,746
Oct 20, 3 AM $ 606.42
+0.25%
$ 1.82 million $ 564,992
Oct 20, 2 AM $ 604.88
-0.03%
$ 1.81 million $ 556,287
Oct 20, 1 AM $ 604.92
+0.14%
$ 1.81 million $ 562,873
Oct 20, 12 AM $ 604.05
+0.08%
$ 1.81 million $ 562,511
Oct 19, 11 PM $ 603.57
-0.07%
$ 1.81 million $ 559,391
Oct 19, 10 PM $ 603.96
-0.17%
$ 1.81 million $ 534,544
Oct 19, 9 PM $ 604.97
-0.11%
$ 1.81 million $ 497,632
Oct 19, 8 PM $ 605.88
+0.11%
$ 1.82 million $ 495,358
Oct 19, 7 PM $ 604.72
-0.19%
$ 1.81 million $ 483,933
Oct 19, 6 PM $ 605.8
+0.09%
$ 1.82 million $ 498,628
Oct 19, 5 PM $ 605.13
-0.09%
$ 1.81 million $ 513,502
Oct 19, 4 PM $ 605.65
+0.20%
$ 1.82 million $ 498,801
Oct 19, 3 PM $ 604.43
-0.02%
$ 1.81 million $ 482,691
Oct 19, 2 PM $ 604.55
-0.12%
$ 1.81 million $ 474,603
Oct 19, 1 PM $ 605.25
+0.17%
$ 1.82 million $ 440,270
Oct 19, 12 PM $ 604.21
+0.02%
$ 1.81 million $ 419,010
Oct 19, 11 AM $ 604.34
-0.24%
$ 1.81 million $ 379,985
Oct 19, 10 AM $ 605.79
+0.11%
$ 1.82 million $ 372,499
Oct 19, 9 AM $ 605.12
-0.06%
$ 1.81 million $ 347,339
Oct 19, 8 AM $ 605.41
+0.19%
$ 1.82 million $ 322,912
Oct 19, 7 AM $ 604.21
+0.02%
$ 1.81 million $ 319,264
Oct 19, 6 AM $ 604.12
+0.01%
$ 1.81 million $ 316,903
Oct 19, 5 AM $ 603.96
+0.04%
$ 1.81 million $ 293,734
Oct 19, 4 AM $ 603.8
-0.03%
$ 1.81 million $ 275,511
Oct 19, 3 AM $ 603.98
-0.04%
$ 1.81 million $ 276,146
Oct 19, 2 AM $ 603.86
-0.05%
$ 1.81 million $ 262,818
Oct 19, 1 AM $ 604.1
+0.05%
$ 1.81 million $ 254,264
Oct 19, 12 AM $ 603.94
+0.07%
$ 1.81 million $ 233,066
Oct 18, 11 PM $ 603.5
-0.23%
$ 1.81 million $ 212,584
Oct 18, 10 PM $ 604.86
+0.07%
$ 1.81 million $ 214,738
Oct 18, 9 PM $ 604.46
-0.06%
$ 1.81 million $ 217,580
Oct 18, 8 PM $ 604.82
+0.14%
$ 1.81 million $ 220,017
Oct 18, 7 PM $ 603.76
+0.02%
$ 1.81 million $ 219,280
Oct 18, 6 PM $ 603.62
-0.03%
$ 1.81 million $ 195,470
Oct 18, 5 PM $ 603.82
-0.21%
$ 1.81 million $ 179,794
Oct 18, 4 PM $ 604.86
+0.04%
$ 1.81 million $ 182,303
Oct 18, 3 PM $ 604.87
-0.16%
$ 1.82 million $ 198,011
Oct 18, 2 PM $ 605.82
+0.10%
$ 1.82 million $ 229,710
Oct 18, 1 PM $ 604.35
-0.13%
$ 1.81 million $ 291,223
Oct 18, 12 PM $ 605.69
+0.20%
$ 1.82 million $ 362,948