Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 604.35
-0.13%
$ 1.81 million $ 291,223
Oct 18, 12 PM $ 605.69
+0.20%
$ 1.82 million $ 362,948
Oct 18, 11 AM $ 605.12
+0.01%
$ 1.81 million $ 449,475
Oct 18, 10 AM $ 605.04
-0.04%
$ 1.81 million $ 570,468
Oct 18, 9 AM $ 605.31
+0.06%
$ 1.82 million $ 641,774
Oct 18, 8 AM $ 605.29
-0.22%
$ 1.82 million $ 673,968
Oct 18, 7 AM $ 606.82
+0.21%
$ 1.82 million $ 787,766
Oct 18, 6 AM $ 605.42
+0.15%
$ 1.82 million $ 894,552
Oct 18, 5 AM $ 604.67
-0.01%
$ 1.81 million $ 962,627
Oct 18, 4 AM $ 604.78
-0.04%
$ 1.81 million $ 2.16 million
Oct 18, 3 AM $ 605.23
+0.20%
$ 1.82 million $ 2.15 million
Oct 18, 2 AM $ 603.83
+0.01%
$ 1.81 million $ 2.15 million
Oct 18, 1 AM $ 603.77
+0.22%
$ 1.81 million $ 2.13 million
Oct 18, 12 AM $ 602.45
-0.01%
$ 1.81 million $ 2.15 million
Oct 17, 11 PM $ 602.4
-0.25%
$ 1.81 million $ 2.15 million
Oct 17, 10 PM $ 604.12
-0.35%
$ 1.81 million $ 2.16 million
Oct 17, 9 PM $ 606.21
-0.01%
$ 1.82 million $ 2.17 million
Oct 17, 8 PM $ 606.29
+0.10%
$ 1.82 million $ 2.17 million
Oct 17, 7 PM $ 605.69
+0.17%
$ 1.82 million $ 2.19 million
Oct 17, 6 PM $ 604.64
+0.14%
$ 1.81 million $ 2.23 million
Oct 17, 5 PM $ 603.26
+0.20%
$ 1.81 million $ 2.28 million
Oct 17, 4 PM $ 602.22
+0.09%
$ 1.81 million $ 2.33 million
Oct 17, 3 PM $ 601.15
+0.41%
$ 1.8 million $ 2.43 million
Oct 17, 2 PM $ 598.73
+0.08%
$ 1.8 million $ 2.46 million
Oct 17, 1 PM $ 597.89
+0.04%
$ 1.79 million $ 2.55 million
Oct 17, 12 PM $ 597.67
+0.26%
$ 1.79 million $ 2.48 million
Oct 17, 11 AM $ 596.62
+0.39%
$ 1.79 million $ 2.83 million
Oct 17, 10 AM $ 594.29
-2.71%
$ 1.78 million $ 2.71 million
Oct 17, 9 AM $ 610.63
+2.92%
$ 1.83 million $ 2.66 million
Oct 17, 8 AM $ 593.27
-0.37%
$ 1.78 million $ 1.87 million
Oct 17, 7 AM $ 595.5
+0.05%
$ 1.79 million $ 1.61 million
Oct 17, 6 AM $ 595.22
-0.29%
$ 1.79 million $ 1.53 million
Oct 17, 5 AM $ 596.81
-0.24%
$ 1.79 million $ 1.62 million
Oct 17, 4 AM $ 598.24
-0.03%
$ 1.79 million $ 1.76 million
Oct 17, 3 AM $ 598.44
-0.17%
$ 1.79 million $ 1.77 million
Oct 17, 2 AM $ 599.47
+0.02%
$ 1.8 million $ 1.58 million
Oct 17, 1 AM $ 599.35
+0.04%
$ 1.8 million $ 1.59 million
Oct 17, 12 AM $ 599.17
+0.06%
$ 1.8 million $ 1.64 million
Oct 16, 11 PM $ 598.81
-0.09%
$ 1.8 million $ 1.65 million
Oct 16, 10 PM $ 599.36
-0.07%
$ 1.8 million $ 1.63 million
Oct 16, 9 PM $ 599.79
+0.09%
$ 1.8 million $ 1.69 million
Oct 16, 8 PM $ 599.27
-0.08%
$ 1.8 million $ 1.71 million
Oct 16, 7 PM $ 599.75
+0.04%
$ 1.8 million $ 1.7 million
Oct 16, 6 PM $ 599.5
-0.27%
$ 1.8 million $ 1.7 million
Oct 16, 5 PM $ 601.42
+0.10%
$ 1.8 million $ 1.64 million
Oct 16, 4 PM $ 600.83
-0.53%
$ 1.8 million $ 1.64 million
Oct 16, 3 PM $ 603.69
-0.31%
$ 1.81 million $ 1.56 million
Oct 16, 2 PM $ 605.58
-0.08%
$ 1.82 million $ 1.59 million
Oct 16, 1 PM $ 606.08
-0.08%
$ 1.82 million $ 1.48 million
Oct 16, 12 PM $ 606.57
+0.16%
$ 1.82 million $ 1.75 million