Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 606.57
+0.16%
$ 1.82 million $ 1.75 million
Oct 16, 11 AM $ 605.62
-0.06%
$ 1.82 million $ 1.76 million
Oct 16, 10 AM $ 605.98
+0.12%
$ 1.82 million $ 1.76 million
Oct 16, 9 AM $ 605.26
+0.03%
$ 1.82 million $ 1.78 million
Oct 16, 8 AM $ 605.1
+0.32%
$ 1.81 million $ 1.71 million
Oct 16, 7 AM $ 603.16
-0.04%
$ 1.81 million $ 1.69 million
Oct 16, 6 AM $ 603.45
+0.08%
$ 1.81 million $ 1.66 million
Oct 16, 5 AM $ 602.99
-0.13%
$ 1.81 million $ 1.42 million
Oct 16, 4 AM $ 603.8
-0.21%
$ 1.81 million $ 1.29 million
Oct 16, 3 AM $ 605.08
-0.79%
$ 1.81 million $ 1.29 million
Oct 16, 2 AM $ 610.26
+0.50%
$ 1.83 million $ 720,758
Oct 16, 1 AM $ 606.81
+0.10%
$ 1.82 million $ 721,502
Oct 16, 12 AM $ 605.6
-0.03%
$ 1.82 million $ 700,818
Oct 15, 11 PM $ 605.42
-0.31%
$ 1.82 million $ 707,411
Oct 15, 10 PM $ 607.27
+0.59%
$ 1.82 million $ 717,923
Oct 15, 9 PM $ 603.98
+0.03%
$ 1.81 million $ 708,684
Oct 15, 8 PM $ 602.78
+0.37%
$ 1.81 million $ 695,562
Oct 15, 7 PM $ 600.93
-0.36%
$ 1.8 million $ 668,713
Oct 15, 6 PM $ 603.06
-0.01%
$ 1.81 million $ 686,041
Oct 15, 5 PM $ 603.38
-0.40%
$ 1.81 million $ 688,371
Oct 15, 4 PM $ 605.79
+0.22%
$ 1.82 million $ 698,415
Oct 15, 3 PM $ 603.8
-0.36%
$ 1.81 million $ 856,868
Oct 15, 2 PM $ 605.79
+0.31%
$ 1.82 million $ 832,513
Oct 15, 1 PM $ 603.75
-0.09%
$ 1.81 million $ 801,511
Oct 15, 12 PM $ 604.27
+0.14%
$ 1.81 million $ 734,060
Oct 15, 11 AM $ 603.41
+0.07%
$ 1.81 million $ 752,002
Oct 15, 10 AM $ 603
-0.04%
$ 1.81 million $ 767,543
Oct 15, 9 AM $ 603.22
+0.11%
$ 1.81 million $ 785,375
Oct 15, 8 AM $ 602.58
+0.18%
$ 1.81 million $ 798,095
Oct 15, 7 AM $ 601.51
+0.18%
$ 1.8 million $ 797,132
Oct 15, 6 AM $ 600.4
-0.16%
$ 1.8 million $ 828,730
Oct 15, 5 AM $ 601.33
+0.10%
$ 1.8 million $ 830,038
Oct 15, 4 AM $ 600.78
-0.03%
$ 1.8 million $ 843,485
Oct 15, 3 AM $ 600.9
+0.02%
$ 1.8 million $ 825,573
Oct 15, 2 AM $ 600.97
+0.11%
$ 1.8 million $ 838,508
Oct 15, 1 AM $ 600.14
+0.23%
$ 1.8 million $ 887,028
Oct 15, 12 AM $ 598.82
-0.21%
$ 1.8 million $ 885,223
Oct 14, 11 PM $ 600.11
+0.23%
$ 1.8 million $ 888,518
Oct 14, 10 PM $ 598.88
-0.22%
$ 1.8 million $ 892,108
Oct 14, 9 PM $ 600.31
+0.24%
$ 1.8 million $ 872,717
Oct 14, 8 PM $ 598.81
-0.22%
$ 1.8 million $ 857,659
Oct 14, 7 PM $ 600.41
-0.23%
$ 1.8 million $ 854,646
Oct 14, 6 PM $ 601.8
+0.01%
$ 1.8 million $ 832,490
Oct 14, 5 PM $ 601.75
+0.06%
$ 1.81 million $ 823,067
Oct 14, 4 PM $ 601.41
+0.27%
$ 1.8 million $ 757,158
Oct 14, 3 PM $ 599.24
+0.44%
$ 1.79 million $ 570,249
Oct 14, 2 PM $ 597.03
+0.42%
$ 1.79 million $ 549,021
Oct 14, 1 PM $ 594.52
-0.48%
$ 1.78 million $ 547,520
Oct 14, 12 PM $ 597.61
-0.08%
$ 1.79 million $ 534,422
Oct 14, 11 AM $ 597.89
-0.03%
$ 1.79 million $ 508,357