Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 597.61
-0.08%
$ 1.79 million $ 534,422
Oct 14, 11 AM $ 597.89
-0.03%
$ 1.79 million $ 508,357
Oct 14, 10 AM $ 597.4
-0.08%
$ 1.79 million $ 513,181
Oct 14, 9 AM $ 597.88
+0.07%
$ 1.79 million $ 475,454
Oct 14, 8 AM $ 597.57
-0.42%
$ 1.79 million $ 466,085
Oct 14, 7 AM $ 600.08
-0.22%
$ 1.8 million $ 450,808
Oct 14, 6 AM $ 600.43
-0.13%
$ 1.8 million $ 354,829
Oct 14, 5 AM $ 600.83
-0.12%
$ 1.8 million $ 323,647
Oct 14, 4 AM $ 602.44
-0.31%
$ 1.81 million $ 298,994
Oct 14, 3 AM $ 604.33
+0.36%
$ 1.81 million $ 306,466
Oct 14, 2 AM $ 602.04
-0.02%
$ 1.81 million $ 254,480
Oct 14, 1 AM $ 602.16
-0.09%
$ 1.81 million $ 258,618
Oct 14, 12 AM $ 602.72
+0.06%
$ 1.81 million $ 256,842
Oct 13, 11 PM $ 602.28
+0.04%
$ 1.81 million $ 271,750
Oct 13, 10 PM $ 602.02
-0.07%
$ 1.81 million $ 281,987
Oct 13, 9 PM $ 602.48
-0.12%
$ 1.81 million $ 324,170
Oct 13, 8 PM $ 603.28
-0.05%
$ 1.81 million $ 344,650
Oct 13, 7 PM $ 603.59
+0.19%
$ 1.81 million $ 363,546
Oct 13, 6 PM $ 601.51
-0.15%
$ 1.8 million $ 352,201
Oct 13, 5 PM $ 602.41
-0.18%
$ 1.81 million $ 370,270
Oct 13, 4 PM $ 603.6
+0.35%
$ 1.81 million $ 407,543
Oct 13, 3 PM $ 601.61
+0.27%
$ 1.8 million $ 492,573
Oct 13, 2 PM $ 599.59
+0.07%
$ 1.8 million $ 617,049
Oct 13, 1 PM $ 599.55
-0.03%
$ 1.8 million $ 628,235
Oct 13, 12 PM $ 600.05
+0.27%
$ 1.8 million $ 614,454
Oct 13, 11 AM $ 598.46
-0.65%
$ 1.79 million $ 609,957
Oct 13, 10 AM $ 602.38
-0.09%
$ 1.81 million $ 585,389
Oct 13, 9 AM $ 602.92
-0.15%
$ 1.81 million $ 572,735
Oct 13, 8 AM $ 603.81
-0.45%
$ 1.81 million $ 551,359
Oct 13, 7 AM $ 607.13
+0.78%
$ 1.82 million $ 547,145
Oct 13, 6 AM $ 601.28
+0.27%
$ 1.8 million $ 524,089
Oct 13, 5 AM $ 599.68
-0.20%
$ 1.8 million $ 520,508
Oct 13, 4 AM $ 602.06
+0.52%
$ 1.81 million $ 502,800
Oct 13, 3 AM $ 598.95
+0.08%
$ 1.8 million $ 492,396
Oct 13, 2 AM $ 599.74
-0.32%
$ 1.8 million $ 494,976
Oct 13, 1 AM $ 597.14
-0.14%
$ 1.79 million $ 487,763
Oct 13, 12 AM $ 598.02
+0.72%
$ 1.79 million $ 487,206
Oct 12, 11 PM $ 593.76
-0.14%
$ 1.78 million $ 467,809
Oct 12, 10 PM $ 594.55
+0.19%
$ 1.78 million $ 453,206
Oct 12, 9 PM $ 593.48
-0.25%
$ 1.78 million $ 411,091
Oct 12, 8 PM $ 594.97
+0.21%
$ 1.78 million $ 392,253
Oct 12, 7 PM $ 593.71
-0.17%
$ 1.78 million $ 381,590
Oct 12, 6 PM $ 594.71
+0.08%
$ 1.78 million $ 380,501
Oct 12, 5 PM $ 594.3
-0.08%
$ 1.78 million $ 356,398
Oct 12, 4 PM $ 594.78
+0.23%
$ 1.78 million $ 320,328
Oct 12, 3 PM $ 593.5
+0.34%
$ 1.78 million $ 234,707
Oct 12, 2 PM $ 591.35
-0.04%
$ 1.77 million $ 108,848
Oct 12, 1 PM $ 590.84
+0.10%
$ 1.77 million $ 80,273
Oct 12, 12 PM $ 590.28
-0.01%
$ 1.77 million $ 71,862
Oct 12, 11 AM $ 590.48
-0.21%
$ 1.77 million $ 85,376