Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 590.28
-0.01%
$ 1.77 million $ 71,862
Oct 12, 11 AM $ 590.48
-0.21%
$ 1.77 million $ 85,376
Oct 12, 10 AM $ 592.6
-0.33%
$ 1.78 million $ 96,811
Oct 12, 9 AM $ 594.25
+0.26%
$ 1.78 million $ 133,790
Oct 12, 8 AM $ 592.69
+0.15%
$ 1.78 million $ 175,273
Oct 12, 7 AM $ 590.18
-0.30%
$ 1.77 million $ 224,820
Oct 12, 6 AM $ 591.88
-0.04%
$ 1.78 million $ 303,946
Oct 12, 5 AM $ 591.49
+0.29%
$ 1.77 million $ 320,681
Oct 12, 4 AM $ 590.18
+0.01%
$ 1.77 million $ 354,250
Oct 12, 3 AM $ 590.11
-0.16%
$ 1.77 million $ 382,189
Oct 12, 2 AM $ 591.04
+0.19%
$ 1.77 million $ 435,703
Oct 12, 1 AM $ 591.58
-0.07%
$ 1.77 million $ 509,719
Oct 12, 12 AM $ 590.54
-0.04%
$ 1.77 million $ 591,269
Oct 11, 11 PM $ 590
-0.23%
$ 1.77 million $ 712,260
Oct 11, 10 PM $ 591.31
+0.02%
$ 1.77 million $ 862,365
Oct 11, 9 PM $ 591.19
+0.00%
$ 1.77 million $ 1.06 million
Oct 11, 8 PM $ 591.16
+0.08%
$ 1.77 million $ 1.3 million
Oct 11, 7 PM $ 590.73
-0.06%
$ 1.77 million $ 1.3 million
Oct 11, 6 PM $ 591.07
+0.10%
$ 1.77 million $ 1.37 million
Oct 11, 5 PM $ 590.5
+0.08%
$ 1.77 million $ 1.39 million
Oct 11, 4 PM $ 590.04
-0.13%
$ 1.77 million $ 1.4 million
Oct 11, 3 PM $ 590.8
+0.09%
$ 1.77 million $ 1.43 million
Oct 11, 2 PM $ 590.28
+0.16%
$ 1.77 million $ 1.55 million
Oct 11, 1 PM $ 590.41
-0.06%
$ 1.77 million $ 1.54 million
Oct 11, 12 PM $ 589.84
-0.14%
$ 1.77 million $ 1.55 million
Oct 11, 11 AM $ 589.47
+0.00%
$ 1.77 million $ 1.53 million
Oct 11, 10 AM $ 589.48
-0.02%
$ 1.77 million $ 1.51 million
Oct 11, 9 AM $ 589.59
-0.06%
$ 1.77 million $ 1.47 million
Oct 11, 8 AM $ 589.89
-0.21%
$ 1.77 million $ 1.44 million
Oct 11, 7 AM $ 590.54
+0.00%
$ 1.77 million $ 1.4 million
Oct 11, 6 AM $ 589.47
-0.02%
$ 1.77 million $ 1.33 million
Oct 11, 5 AM $ 590.41
-0.01%
$ 1.77 million $ 1.32 million
Oct 11, 4 AM $ 590.48
-0.04%
$ 1.77 million $ 1.29 million
Oct 11, 3 AM $ 590.7
+0.04%
$ 1.77 million $ 1.27 million
Oct 11, 2 AM $ 590.69
+0.04%
$ 1.77 million $ 1.22 million
Oct 11, 1 AM $ 590.63
-0.12%
$ 1.77 million $ 1.15 million
Oct 11, 12 AM $ 590.93
+0.28%
$ 1.77 million $ 1.07 million
Oct 10, 11 PM $ 589.3
+0.29%
$ 1.77 million $ 951,895
Oct 10, 10 PM $ 587.64
+0.57%
$ 1.76 million $ 785,153
Oct 10, 9 PM $ 584.29
-1.32%
$ 1.75 million $ 593,164
Oct 10, 8 PM $ 592.48
-0.23%
$ 1.78 million $ 403,719
Oct 10, 7 PM $ 593.86
-0.17%
$ 1.78 million $ 398,716
Oct 10, 6 PM $ 594.97
-0.30%
$ 1.78 million $ 334,251
Oct 10, 5 PM $ 596.87
-0.23%
$ 1.79 million $ 327,085
Oct 10, 4 PM $ 598.34
-0.34%
$ 1.79 million $ 368,438
Oct 10, 3 PM $ 600.49
-1.94%
$ 1.8 million $ 370,983
Oct 10, 2 PM $ 612.44
-0.09%
$ 1.84 million $ 270,508
Oct 10, 1 PM $ 613.16
+0.31%
$ 1.84 million $ 312,423
Oct 10, 12 PM $ 610.91
-0.17%
$ 1.83 million $ 309,386
Oct 10, 11 AM $ 612.1
+0.28%
$ 1.84 million $ 344,780