Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 612.1
+0.28%
$ 1.84 million $ 344,780
Oct 10, 10 AM $ 610.37
-0.03%
$ 1.83 million $ 352,849
Oct 10, 9 AM $ 611.28
-0.21%
$ 1.83 million $ 353,774
Oct 10, 8 AM $ 610.96
-0.09%
$ 1.83 million $ 353,633
Oct 10, 7 AM $ 611.1
+0.01%
$ 1.83 million $ 350,240
Oct 10, 6 AM $ 612.18
+0.15%
$ 1.84 million $ 334,825
Oct 10, 5 AM $ 610.96
+0.00%
$ 1.83 million $ 326,436
Oct 10, 4 AM $ 610.97
-0.09%
$ 1.83 million $ 322,735
Oct 10, 3 AM $ 610.65
-0.06%
$ 1.83 million $ 318,011
Oct 10, 2 AM $ 610.31
-0.08%
$ 1.83 million $ 313,779
Oct 10, 1 AM $ 611.62
-0.02%
$ 1.83 million $ 324,154
Oct 10, 12 AM $ 611.75
+0.08%
$ 1.83 million $ 329,891
Oct 9, 11 PM $ 611.26
+0.08%
$ 1.83 million $ 318,930
Oct 9, 10 PM $ 610.74
-0.01%
$ 1.83 million $ 310,699
Oct 9, 9 PM $ 611.11
+0.24%
$ 1.83 million $ 300,892
Oct 9, 8 PM $ 609.63
-0.04%
$ 1.83 million $ 299,183
Oct 9, 7 PM $ 609.79
+0.24%
$ 1.83 million $ 295,552
Oct 9, 6 PM $ 608.39
+0.15%
$ 1.82 million $ 292,183
Oct 9, 5 PM $ 607.52
-0.32%
$ 1.82 million $ 293,961
Oct 9, 4 PM $ 609.63
+0.21%
$ 1.83 million $ 248,263
Oct 9, 3 PM $ 608.17
-0.06%
$ 1.82 million $ 218,623
Oct 9, 2 PM $ 608.4
-0.36%
$ 1.82 million $ 193,627
Oct 9, 1 PM $ 610.71
-0.31%
$ 1.83 million $ 157,353
Oct 9, 12 PM $ 612.41
+0.16%
$ 1.84 million $ 142,858
Oct 9, 11 AM $ 611.44
+0.07%
$ 1.83 million $ 115,902
Oct 9, 10 AM $ 611.43
+0.00%
$ 1.83 million $ 123,132
Oct 9, 9 AM $ 610.97
+0.17%
$ 1.83 million $ 131,459
Oct 9, 8 AM $ 610.08
-0.25%
$ 1.83 million $ 132,277
Oct 9, 7 AM $ 611.62
+0.06%
$ 1.83 million $ 153,639
Oct 9, 6 AM $ 612.43
+0.14%
$ 1.84 million $ 160,134
Oct 9, 5 AM $ 611.95
+0.13%
$ 1.84 million $ 160,976
Oct 9, 4 AM $ 611.19
-0.19%
$ 1.83 million $ 165,872
Oct 9, 3 AM $ 611.33
+0.12%
$ 1.83 million $ 173,810
Oct 9, 2 AM $ 611.18
-0.12%
$ 1.83 million $ 180,840
Oct 9, 1 AM $ 612.08
-0.11%
$ 1.84 million $ 176,684
Oct 9, 12 AM $ 613.19
+0.09%
$ 1.84 million $ 175,386
Oct 8, 11 PM $ 612.44
-0.05%
$ 1.84 million $ 182,436
Oct 8, 10 PM $ 612.91
+0.24%
$ 1.84 million $ 188,602
Oct 8, 9 PM $ 612.72
+0.14%
$ 1.84 million $ 192,444
Oct 8, 8 PM $ 611.86
+0.03%
$ 1.83 million $ 189,792
Oct 8, 7 PM $ 611.57
+0.14%
$ 1.83 million $ 188,888
Oct 8, 6 PM $ 610.76
+0.06%
$ 1.83 million $ 203,971
Oct 8, 5 PM $ 610.36
+0.16%
$ 1.83 million $ 208,967
Oct 8, 4 PM $ 609.31
+0.04%
$ 1.83 million $ 203,740
Oct 8, 3 PM $ 608.98
+0.32%
$ 1.83 million $ 247,428
Oct 8, 2 PM $ 607
-0.04%
$ 1.82 million $ 360,701
Oct 8, 1 PM $ 607.19
+0.29%
$ 1.82 million $ 385,632
Oct 8, 12 PM $ 605.44
+0.03%
$ 1.82 million $ 406,889
Oct 8, 11 AM $ 605.23
-0.12%
$ 1.82 million $ 407,646
Oct 8, 10 AM $ 605.94
+0.13%
$ 1.82 million $ 393,273