Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 605.23
-0.12%
$ 1.82 million $ 407,646
Oct 8, 10 AM $ 605.94
+0.13%
$ 1.82 million $ 393,273
Oct 8, 9 AM $ 605.15
-0.11%
$ 1.81 million $ 382,408
Oct 8, 8 AM $ 605.8
+0.24%
$ 1.82 million $ 385,892
Oct 8, 7 AM $ 605.63
+0.39%
$ 1.82 million $ 382,054
Oct 8, 6 AM $ 603.25
-0.11%
$ 1.81 million $ 380,245
Oct 8, 5 AM $ 603.52
-0.13%
$ 1.81 million $ 394,711
Oct 8, 4 AM $ 603.94
-0.18%
$ 1.81 million $ 384,887
Oct 8, 3 AM $ 604.63
+0.19%
$ 1.81 million $ 383,820
Oct 8, 2 AM $ 603.49
-0.26%
$ 1.81 million $ 380,434
Oct 8, 1 AM $ 604.18
+0.03%
$ 1.81 million $ 379,779
Oct 8, 12 AM $ 603.98
+0.00%
$ 1.81 million $ 376,322
Oct 7, 11 PM $ 604.01
-0.17%
$ 1.81 million $ 369,860
Oct 7, 10 PM $ 605.73
+0.21%
$ 1.82 million $ 365,790
Oct 7, 9 PM $ 605.37
+0.04%
$ 1.82 million $ 369,628
Oct 7, 8 PM $ 605.52
+0.09%
$ 1.82 million $ 394,459
Oct 7, 7 PM $ 604.21
-0.05%
$ 1.81 million $ 393,091
Oct 7, 6 PM $ 604.65
+0.07%
$ 1.81 million $ 437,103
Oct 7, 5 PM $ 604.16
-0.06%
$ 1.81 million $ 433,618
Oct 7, 4 PM $ 604.36
+0.12%
$ 1.81 million $ 551,138
Oct 7, 3 PM $ 603.73
-0.82%
$ 1.81 million $ 506,242
Oct 7, 2 PM $ 608.7
+0.05%
$ 1.83 million $ 419,682
Oct 7, 1 PM $ 608.42
-0.05%
$ 1.82 million $ 428,966
Oct 7, 12 PM $ 608.6
+0.05%
$ 1.83 million $ 441,413
Oct 7, 11 AM $ 608.45
+0.03%
$ 1.82 million $ 451,065
Oct 7, 10 AM $ 608.18
-0.02%
$ 1.82 million $ 464,317
Oct 7, 9 AM $ 607.42
+0.11%
$ 1.82 million $ 469,640
Oct 7, 8 AM $ 606.75
-0.14%
$ 1.82 million $ 472,752
Oct 7, 7 AM $ 607.35
+0.12%
$ 1.82 million $ 477,847
Oct 7, 6 AM $ 606.61
-0.04%
$ 1.82 million $ 480,203
Oct 7, 5 AM $ 606.87
-0.33%
$ 1.82 million $ 467,355
Oct 7, 4 AM $ 608.9
+0.07%
$ 1.83 million $ 470,210
Oct 7, 3 AM $ 608.44
+0.00%
$ 1.82 million $ 464,925
Oct 7, 2 AM $ 608.44
+0.34%
$ 1.82 million $ 459,525
Oct 7, 1 AM $ 606.4
-0.22%
$ 1.82 million $ 456,407
Oct 7, 12 AM $ 607.82
+0.17%
$ 1.82 million $ 471,212
Oct 6, 11 PM $ 606.78
-0.21%
$ 1.82 million $ 507,857
Oct 6, 10 PM $ 608.09
+0.08%
$ 1.82 million $ 518,130
Oct 6, 9 PM $ 607.86
-0.07%
$ 1.82 million $ 516,221
Oct 6, 8 PM $ 608.28
+0.06%
$ 1.82 million $ 492,950
Oct 6, 7 PM $ 608.7
+0.06%
$ 1.83 million $ 488,721
Oct 6, 6 PM $ 608.73
+0.03%
$ 1.83 million $ 439,304
Oct 6, 5 PM $ 607.88
-0.06%
$ 1.82 million $ 438,710
Oct 6, 4 PM $ 608.24
+0.11%
$ 1.82 million $ 336,359
Oct 6, 3 PM $ 608.27
+0.24%
$ 1.82 million $ 324,930
Oct 6, 2 PM $ 606.48
+0.01%
$ 1.82 million $ 310,256
Oct 6, 1 PM $ 606.5
-0.16%
$ 1.82 million $ 284,604
Oct 6, 12 PM $ 607.49
+0.25%
$ 1.82 million $ 258,613
Oct 6, 11 AM $ 606.06
+0.10%
$ 1.82 million $ 255,702
Oct 6, 10 AM $ 605.27
-0.15%
$ 1.81 million $ 261,683